Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1994 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 23.5 | 0.0 (0.0%) | 7,000 |
9 May 1994 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 23.5 | 0.0 (0.0%) | 3,000 |
6 May 1994 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | +0.01 (+2.17%) | 2,000 |
5 May 1994 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 23 | -0.02 (-4.17%) | 55,000 |
4 May 1994 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | +0.03 (+6.67%) | 10,000 |
3 May 1994 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | -0.03 (-6.25%) | 22,500 |
2 May 1994 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 24 | 0.0 (0.0%) | 76,500 |
29 Apr 1994 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 24 | -0.01 (-2.04%) | 28,500 |
28 Apr 1994 | USD | 0.47 | 0.49 | 0.45 | 0.49 | 24.5 | +0.01 (+2.08%) | 105,500 |
27 Apr 1994 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.49 | 0.52 | 0.48 | 0.48 | 24 | -0.03 (-5.88%) | 53,000 |
25 Apr 1994 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 25.5 | +0.02 (+4.08%) | 43,000 |
22 Apr 1994 | USD | 0.53 | 0.53 | 0.48 | 0.49 | 24.5 | -0.03 (-5.77%) | 113,200 |
21 Apr 1994 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 26 | +0.04 (+8.33%) | 335,700 |
20 Apr 1994 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 24 | -0.02 (-4%) | 138,200 |
19 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 38,500 |
18 Apr 1994 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 25 | +0.01 (+2.04%) | 60,100 |
15 Apr 1994 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 24.5 | -0.02 (-3.92%) | 26,100 |
14 Apr 1994 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 25.5 | 0.0 (0.0%) | 113,000 |
13 Apr 1994 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 25.5 | 0.0 (0.0%) | 37,200 |
12 Apr 1994 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 25.5 | +0.03 (+6.25%) | 167,500 |
11 Apr 1994 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 24 | 0.0 (0.0%) | 15,700 |
8 Apr 1994 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 24 | -0.02 (-4%) | 104,200 |
7 Apr 1994 | USD | 0.51 | 0.51 | 0.46 | 0.5 | 25 | 0.0 (0.0%) | 152,000 |
6 Apr 1994 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 25 | -0.02 (-3.85%) | 56,400 |
5 Apr 1994 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 26 | +0.02 (+4%) | 10,700 |
4 Apr 1994 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 25 | 0.0 (0.0%) | 46,000 |