| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 2.76 | 2.785 | 2.76 | 2.785 | 2.785 | -0.045 (-1.59%) | 2,200 |
| 26 Feb 2024 | USD | 2.76 | 2.865 | 2.76 | 2.83 | 2.83 | +0.07 (+2.54%) | 900 |
| 23 Feb 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,600 |
| 22 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.018 (-0.64%) | 500 |
| 20 Feb 2024 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.023 (+0.82%) | 700 |
| 15 Feb 2024 | USD | 2.95 | 2.95 | 2.795 | 2.795 | 2.795 | -0.205 (-6.83%) | 400 |
| 14 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 3.203 | 3.203 | 3 | 3 | 3 | -0.4 (-11.76%) | 500 |
| 12 Feb 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 3.26 | 3.4 | 3.05 | 3.4 | 3.4 | +0.15 (+4.62%) | 2,000 |
| 8 Feb 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100 |
| 7 Feb 2024 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.175 (-4.90%) | 2,200 |
| 6 Feb 2024 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.025 (-0.69%) | 100 |
| 2 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 3.77 | 3.798 | 3.55 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,100 |
| 31 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 100 |
| 30 Jan 2024 | USD | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.25 (+7.46%) | 3,900 |
| 29 Jan 2024 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.012 (+0.36%) | 900 |
| 26 Jan 2024 | USD | 3.25 | 3.338 | 3.248 | 3.338 | 3.338 | +0.08 (+2.46%) | 1,500 |
| 25 Jan 2024 | USD | 3.19 | 3.258 | 3.19 | 3.258 | 3.258 | +0.058 (+1.81%) | 1,100 |
| 24 Jan 2024 | USD | 3.088 | 3.2 | 2.95 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,400 |
| 23 Jan 2024 | USD | 2.77 | 3.16 | 2.75 | 3.16 | 3.16 | +0.06 (+1.94%) | 2,300 |
| 22 Jan 2024 | USD | 3.07 | 3.15 | 3.068 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,800 |
| 19 Jan 2024 | USD | 3.048 | 3.3 | 3.02 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,700 |
| 18 Jan 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,000 |
| 16 Jan 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 300 |
