Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,000 |
16 Jan 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 300 |
12 Jan 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | -0.105 (-3.13%) | 2,200 |
10 Jan 2024 | USD | 3.363 | 3.363 | 3.355 | 3.355 | 3.355 | +0.005 (+0.15%) | 600 |
9 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 20 |
8 Jan 2024 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,200 |
5 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.45 | 3.524 | 3.45 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,800 |
3 Jan 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 10 |
28 Dec 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.28 (+8.75%) | 300 |
27 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.26 | 3.27 | 3.06 | 3.2 | 3.2 | -0.11 (-3.32%) | 6,600 |
19 Dec 2023 | USD | 3.4 | 3.6 | 3.31 | 3.31 | 3.31 | -0.19 (-5.43%) | 3,800 |
18 Dec 2023 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.082 (+2.40%) | 1,100 |
15 Dec 2023 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | 0.0 (0.0%) | 60 |
13 Dec 2023 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 3.418 | -0.032 (-0.93%) | 500 |
12 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 83 |
11 Dec 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.39 (+12.75%) | 600 |
8 Dec 2023 | USD | 3.247 | 3.247 | 3.06 | 3.06 | 3.06 | -0.24 (-7.27%) | 600 |
7 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |