Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.18 (+0.64%) | 100 |
20 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.13 (-0.46%) | 100 |
16 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.381 (+1.37%) | 100 |
10 May 2024 | USD | 27.8888 | 27.8888 | 27.8888 | 27.8888 | 27.8888 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 27.8888 | 27.8888 | 27.8888 | 27.8888 | 27.8888 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 27.8888 | 27.8888 | 27.8888 | 27.8888 | 27.8888 | -0.561 (-1.97%) | 255 |
7 May 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 28.2 | 28.45 | 28.2 | 28.45 | 28.45 | +0.3 (+1.07%) | 219 |
15 Apr 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |