Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.15 (-3.80%) | 850 |
1 Mar 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.18 (+4.05%) | 3,340 |
28 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 29.1199 | 29.1199 | 29.1199 | 29.1199 | 29.1199 | +0.46 (+1.60%) | 421 |
16 Feb 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 100 |
12 Feb 2024 | USD | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 28.7204 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 28.72 | 28.7204 | 28.72 | 28.7204 | 28.7204 | -0.13 (-0.45%) | 200 |
2 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 28.9 | 28.9 | 28.8 | 28.85 | 28.85 | +0.06 (+0.21%) | 400 |
26 Jan 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.04 (-0.14%) | 312 |
25 Jan 2024 | USD | 28.6627 | 28.83 | 28.65 | 28.83 | 28.83 | -0.84 (-2.83%) | 2,000 |
24 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |