Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | USD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | +0.038 (+2.26%) | 438 |
16 Sep 2024 | USD | 1.7 | 1.7 | 1.64 | 1.682 | 1.682 | +0.002 (+0.12%) | 34,000 |
13 Sep 2024 | USD | 1.72 | 1.723 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 19,600 |
12 Sep 2024 | USD | 1.6 | 1.7 | 1.6 | 1.67 | 1.67 | +0.003 (+0.18%) | 9,200 |
11 Sep 2024 | USD | 1.7 | 1.7 | 1.61 | 1.667 | 1.667 | -0.002 (-0.12%) | 6,600 |
10 Sep 2024 | USD | 1.662 | 1.675 | 1.66 | 1.669 | 1.669 | +0.004 (+0.24%) | 3,800 |
9 Sep 2024 | USD | 1.686 | 1.692 | 1.66 | 1.665 | 1.665 | -0.017 (-0.98%) | 8,400 |
6 Sep 2024 | USD | 1.5958 | 1.693 | 1.58 | 1.6815 | 1.6815 | +0.082 (+5.09%) | 21,526 |
5 Sep 2024 | USD | 1.652 | 1.665 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 28,800 |
4 Sep 2024 | USD | 1.77 | 1.77 | 1.61 | 1.69 | 1.69 | +0.053 (+3.24%) | 12,800 |
3 Sep 2024 | USD | 1.7 | 1.72 | 1.58 | 1.637 | 1.637 | -0.028 (-1.68%) | 30,000 |
30 Aug 2024 | USD | 1.691 | 1.7 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 3,000 |
29 Aug 2024 | USD | 1.65 | 1.679 | 1.65 | 1.67 | 1.67 | +0.082 (+5.16%) | 7,800 |
28 Aug 2024 | USD | 1.646 | 1.646 | 1.58 | 1.588 | 1.588 | -0.053 (-3.23%) | 34,600 |
27 Aug 2024 | USD | 1.62 | 1.67 | 1.61 | 1.641 | 1.641 | -0.029 (-1.74%) | 10,000 |
26 Aug 2024 | USD | 1.61 | 1.67 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 18,500 |
23 Aug 2024 | USD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 26,300 |
22 Aug 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 18,400 |
21 Aug 2024 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 14,300 |
20 Aug 2024 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 15,600 |
19 Aug 2024 | USD | 1.68 | 1.725 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 22,100 |
16 Aug 2024 | USD | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | +0.011 (+0.66%) | 4,900 |
15 Aug 2024 | USD | 1.695 | 1.695 | 1.659 | 1.659 | 1.659 | -0.041 (-2.41%) | 19,800 |
14 Aug 2024 | USD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,600 |
13 Aug 2024 | USD | 1.64 | 1.75 | 1.59 | 1.75 | 1.75 | +0.1 (+6.06%) | 96,200 |
12 Aug 2024 | USD | 1.74 | 1.77 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 25,000 |
9 Aug 2024 | USD | 1.655 | 1.74 | 1.655 | 1.74 | 1.74 | +0.095 (+5.78%) | 6,300 |
8 Aug 2024 | USD | 1.715 | 1.715 | 1.635 | 1.645 | 1.645 | -0.049 (-2.89%) | 18,600 |
7 Aug 2024 | USD | 1.62 | 1.71 | 1.6 | 1.694 | 1.694 | +0.064 (+3.93%) | 14,100 |
6 Aug 2024 | USD | 1.65 | 1.72 | 1.63 | 1.63 | 1.63 | -0.045 (-2.69%) | 21,100 |