Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 1.96 | 1.96 | 1.9 | 1.905 | 1.905 | -0.075 (-3.79%) | 11,700 |
21 Aug 2023 | USD | 2.04 | 2.04 | 1.975 | 1.98 | 1.98 | -0.05 (-2.46%) | 13,600 |
18 Aug 2023 | USD | 2.047 | 2.058 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 18,500 |
17 Aug 2023 | USD | 1.98 | 2.09 | 1.98 | 2.04 | 2.04 | +0.025 (+1.24%) | 3,000 |
16 Aug 2023 | USD | 2.03 | 2.03 | 2.01 | 2.015 | 2.015 | +0.015 (+0.75%) | 3,500 |
15 Aug 2023 | USD | 2.105 | 2.105 | 2 | 2 | 2 | -0.09 (-4.31%) | 6,700 |
14 Aug 2023 | USD | 2.1 | 2.1 | 2.078 | 2.09 | 2.09 | -0.01 (-0.48%) | 6,400 |
11 Aug 2023 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 5,000 |
10 Aug 2023 | USD | 2.1 | 2.198 | 2.1 | 2.19 | 2.19 | +0.01 (+0.46%) | 17,700 |
9 Aug 2023 | USD | 2.22 | 2.22 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 4,900 |
8 Aug 2023 | USD | 2.2 | 2.241 | 2.15 | 2.21 | 2.21 | -0.09 (-3.91%) | 33,400 |
7 Aug 2023 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 600 |
4 Aug 2023 | USD | 2.275 | 2.34 | 2.27 | 2.31 | 2.31 | +0.035 (+1.54%) | 3,400 |
3 Aug 2023 | USD | 2.13 | 2.275 | 2.13 | 2.275 | 2.275 | +0.035 (+1.56%) | 5,100 |
2 Aug 2023 | USD | 2.29 | 2.29 | 2.232 | 2.24 | 2.24 | -0.06 (-2.61%) | 5,000 |
1 Aug 2023 | USD | 2.38 | 2.38 | 2.29 | 2.3 | 2.3 | -0.084 (-3.52%) | 6,500 |
31 Jul 2023 | USD | 2.38 | 2.384 | 2.35 | 2.384 | 2.384 | +0.034 (+1.45%) | 2,600 |
28 Jul 2023 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,500 |
27 Jul 2023 | USD | 2.3 | 2.337 | 2.296 | 2.3 | 2.3 | -0.002 (-0.09%) | 5,800 |
26 Jul 2023 | USD | 2.323 | 2.323 | 2.25 | 2.302 | 2.302 | +0.002 (+0.09%) | 16,500 |
25 Jul 2023 | USD | 2.32 | 2.34 | 2.27 | 2.3 | 2.3 | -0.09 (-3.77%) | 8,400 |
24 Jul 2023 | USD | 2.3 | 2.416 | 2.3 | 2.39 | 2.39 | +0.01 (+0.42%) | 17,400 |
21 Jul 2023 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | +0.06 (+2.59%) | 5,100 |
20 Jul 2023 | USD | 2.27 | 2.33 | 2.27 | 2.32 | 2.32 | -0.008 (-0.34%) | 5,900 |
19 Jul 2023 | USD | 2.3 | 2.35 | 2.3 | 2.328 | 2.328 | -0.032 (-1.36%) | 8,400 |
18 Jul 2023 | USD | 2.362 | 2.362 | 2.31 | 2.36 | 2.36 | -0.015 (-0.63%) | 11,900 |
17 Jul 2023 | USD | 2.31 | 2.4 | 2.31 | 2.375 | 2.375 | +0.035 (+1.50%) | 10,000 |
14 Jul 2023 | USD | 2.39 | 2.4 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,300 |
13 Jul 2023 | USD | 2.4 | 2.42 | 2.361 | 2.37 | 2.37 | -0.09 (-3.66%) | 8,400 |
12 Jul 2023 | USD | 2.48 | 2.487 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 13,900 |