Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 2.48 | 2.487 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 13,900 |
11 Jul 2023 | USD | 2.5 | 2.5 | 2.34 | 2.35 | 2.35 | -0.14 (-5.62%) | 65,100 |
10 Jul 2023 | USD | 2.56 | 2.57 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 13,900 |
7 Jul 2023 | USD | 2.512 | 2.545 | 2.492 | 2.52 | 2.52 | +0.032 (+1.29%) | 8,200 |
6 Jul 2023 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | -0.032 (-1.27%) | 200 |
5 Jul 2023 | USD | 2.41 | 2.557 | 2.41 | 2.52 | 2.52 | +0.005 (+0.20%) | 8,400 |
3 Jul 2023 | USD | 2.48 | 2.52 | 2.48 | 2.515 | 2.515 | +0.065 (+2.65%) | 1,400 |
30 Jun 2023 | USD | 2.37 | 2.46 | 2.36 | 2.45 | 2.45 | +0.06 (+2.51%) | 17,900 |
29 Jun 2023 | USD | 2.44 | 2.44 | 2.37 | 2.39 | 2.39 | +0.09 (+3.91%) | 8,800 |
28 Jun 2023 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.033 (-1.41%) | 6,700 |
27 Jun 2023 | USD | 2.35 | 2.35 | 2.28 | 2.333 | 2.333 | +0.003 (+0.13%) | 4,300 |
26 Jun 2023 | USD | 2.373 | 2.373 | 2.31 | 2.33 | 2.33 | -0.062 (-2.59%) | 9,300 |
23 Jun 2023 | USD | 2.31 | 2.45 | 2.31 | 2.392 | 2.392 | -0.038 (-1.56%) | 7,300 |
22 Jun 2023 | USD | 2.442 | 2.442 | 2.39 | 2.43 | 2.43 | -0.04 (-1.62%) | 7,300 |
21 Jun 2023 | USD | 2.44 | 2.5 | 2.435 | 2.47 | 2.47 | -0.058 (-2.29%) | 9,400 |
20 Jun 2023 | USD | 2.55 | 2.57 | 2.518 | 2.528 | 2.528 | -0.022 (-0.86%) | 7,200 |
16 Jun 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,700 |
15 Jun 2023 | USD | 2.55 | 2.614 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 9,700 |
14 Jun 2023 | USD | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | -0.07 (-2.66%) | 12,800 |
13 Jun 2023 | USD | 2.54 | 2.662 | 2.54 | 2.63 | 2.63 | +0.017 (+0.65%) | 21,200 |
12 Jun 2023 | USD | 2.554 | 2.65 | 2.554 | 2.613 | 2.613 | +0.113 (+4.52%) | 15,100 |
9 Jun 2023 | USD | 2.59 | 2.602 | 2.5 | 2.5 | 2.5 | -0.078 (-3.03%) | 7,800 |
8 Jun 2023 | USD | 2.449 | 2.589 | 2.35 | 2.578 | 2.578 | +0.151 (+6.22%) | 19,800 |
7 Jun 2023 | USD | 2.425 | 2.44 | 2.38 | 2.427 | 2.427 | +0.027 (+1.13%) | 38,800 |
6 Jun 2023 | USD | 2.25 | 2.41 | 2.245 | 2.4 | 2.4 | +0.184 (+8.30%) | 20,000 |
5 Jun 2023 | USD | 2.213 | 2.25 | 2.213 | 2.216 | 2.216 | +0.08 (+3.75%) | 18,100 |
2 Jun 2023 | USD | 2.05 | 2.28 | 2.05 | 2.136 | 2.136 | +0.086 (+4.20%) | 12,600 |
1 Jun 2023 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 17,100 |
31 May 2023 | USD | 2.05 | 2.05 | 2.005 | 2.01 | 2.01 | -0.02 (-0.99%) | 6,300 |
30 May 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.1 (+5.18%) | 300 |