Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 4,100 |
25 May 2023 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 10,600 |
24 May 2023 | USD | 2.01 | 2.01 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 8,000 |
23 May 2023 | USD | 2.11 | 2.14 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 8,700 |
22 May 2023 | USD | 2.07 | 2.17 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 600 |
19 May 2023 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,700 |
18 May 2023 | USD | 2.04 | 2.085 | 2.04 | 2.08 | 2.08 | +0.036 (+1.76%) | 3,100 |
17 May 2023 | USD | 2.07 | 2.075 | 2.044 | 2.044 | 2.044 | -0.001 (-0.05%) | 3,500 |
16 May 2023 | USD | 2.1 | 2.1 | 2.03 | 2.045 | 2.045 | -0.075 (-3.54%) | 11,200 |
15 May 2023 | USD | 2.3 | 2.3 | 2.1 | 2.12 | 2.12 | -0.025 (-1.17%) | 4,000 |
12 May 2023 | USD | 2.16 | 2.17 | 2.113 | 2.145 | 2.145 | -0.055 (-2.50%) | 9,000 |
11 May 2023 | USD | 2.14 | 2.24 | 2.14 | 2.2 | 2.2 | -0.03 (-1.35%) | 7,600 |
10 May 2023 | USD | 2.174 | 2.23 | 2.17 | 2.23 | 2.23 | +0.01 (+0.45%) | 21,000 |
9 May 2023 | USD | 2.24 | 2.24 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 6,300 |
8 May 2023 | USD | 2.3 | 2.3 | 2.21 | 2.24 | 2.24 | -0.06 (-2.61%) | 8,600 |
5 May 2023 | USD | 2.19 | 2.3 | 2.19 | 2.3 | 2.3 | +0.15 (+6.98%) | 2,300 |
4 May 2023 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 10,300 |
3 May 2023 | USD | 2.158 | 2.19 | 2.158 | 2.17 | 2.17 | 0.0 (0.0%) | 5,200 |
2 May 2023 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 6,600 |
1 May 2023 | USD | 2.27 | 2.27 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 8,100 |
28 Apr 2023 | USD | 2.2 | 2.335 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 9,600 |
27 Apr 2023 | USD | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,100 |
26 Apr 2023 | USD | 2.16 | 2.24 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 2,400 |
25 Apr 2023 | USD | 2.2 | 2.22 | 2.185 | 2.2 | 2.2 | -0.01 (-0.45%) | 8,600 |
24 Apr 2023 | USD | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 15,300 |
21 Apr 2023 | USD | 2.25 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,500 |
20 Apr 2023 | USD | 2.345 | 2.345 | 2.28 | 2.28 | 2.28 | -0.075 (-3.18%) | 4,800 |
19 Apr 2023 | USD | 2.29 | 2.355 | 2.26 | 2.355 | 2.355 | +0.105 (+4.67%) | 8,200 |
18 Apr 2023 | USD | 2.313 | 2.313 | 2.239 | 2.25 | 2.25 | -0.025 (-1.10%) | 11,100 |
17 Apr 2023 | USD | 2.27 | 2.309 | 2.23 | 2.275 | 2.275 | +0.005 (+0.22%) | 8,800 |