Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 2.32 | 2.35 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,900 |
13 Apr 2023 | USD | 2.28 | 2.35 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 20,600 |
12 Apr 2023 | USD | 2.28 | 2.29 | 2.245 | 2.26 | 2.26 | -0.032 (-1.40%) | 10,100 |
11 Apr 2023 | USD | 2.3 | 2.31 | 2.29 | 2.292 | 2.292 | -0.008 (-0.35%) | 15,700 |
10 Apr 2023 | USD | 2.2 | 2.329 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 54,800 |
6 Apr 2023 | USD | 2.244 | 2.28 | 2.244 | 2.26 | 2.26 | 0.0 (0.0%) | 11,300 |
5 Apr 2023 | USD | 2.28 | 2.3 | 2.16 | 2.26 | 2.26 | -0.04 (-1.74%) | 16,700 |
4 Apr 2023 | USD | 2.4 | 2.46 | 2.28 | 2.3 | 2.3 | -0.11 (-4.56%) | 46,100 |
3 Apr 2023 | USD | 2.445 | 2.493 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,300 |
31 Mar 2023 | USD | 2.34 | 2.42 | 2.25 | 2.42 | 2.42 | +0.18 (+8.04%) | 8,700 |
30 Mar 2023 | USD | 2.183 | 2.311 | 2.183 | 2.24 | 2.24 | +0.086 (+3.99%) | 13,300 |
29 Mar 2023 | USD | 2.07 | 2.168 | 2.07 | 2.154 | 2.154 | +0.154 (+7.70%) | 15,700 |
28 Mar 2023 | USD | 1.994 | 2.015 | 1.973 | 2 | 2 | -0.008 (-0.40%) | 8,200 |
27 Mar 2023 | USD | 1.91 | 2.02 | 1.91 | 2.008 | 2.008 | +0.048 (+2.45%) | 11,800 |
24 Mar 2023 | USD | 1.94 | 1.96 | 1.915 | 1.96 | 1.96 | -0.01 (-0.51%) | 4,000 |
23 Mar 2023 | USD | 1.93 | 2.04 | 1.88 | 1.97 | 1.97 | +0.04 (+2.07%) | 17,800 |
22 Mar 2023 | USD | 2 | 2 | 1.92 | 1.93 | 1.93 | -0.068 (-3.40%) | 7,000 |
21 Mar 2023 | USD | 1.95 | 1.998 | 1.93 | 1.998 | 1.998 | +0.079 (+4.12%) | 5,900 |
20 Mar 2023 | USD | 1.94 | 1.965 | 1.914 | 1.919 | 1.919 | -0.031 (-1.59%) | 9,500 |
17 Mar 2023 | USD | 2 | 2 | 1.945 | 1.95 | 1.95 | -0.04 (-2.01%) | 23,900 |
16 Mar 2023 | USD | 1.96 | 2.03 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 13,300 |
15 Mar 2023 | USD | 2.05 | 2.05 | 1.94 | 1.96 | 1.96 | -0.11 (-5.31%) | 31,200 |
14 Mar 2023 | USD | 2.09 | 2.11 | 2.06 | 2.07 | 2.07 | -0.015 (-0.72%) | 3,800 |
13 Mar 2023 | USD | 2.15 | 2.15 | 2.01 | 2.085 | 2.085 | -0.015 (-0.71%) | 19,900 |
10 Mar 2023 | USD | 2.262 | 2.3 | 2.09 | 2.1 | 2.1 | -0.17 (-7.49%) | 24,300 |
9 Mar 2023 | USD | 2.33 | 2.4 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 16,000 |
8 Mar 2023 | USD | 2.35 | 2.37 | 2.315 | 2.33 | 2.33 | -0.05 (-2.10%) | 9,300 |
7 Mar 2023 | USD | 2.345 | 2.4 | 2.345 | 2.38 | 2.38 | +0.025 (+1.06%) | 6,500 |
6 Mar 2023 | USD | 2.3 | 2.36 | 2.3 | 2.355 | 2.355 | +0.1 (+4.43%) | 2,500 |
3 Mar 2023 | USD | 2.2 | 2.255 | 2.2 | 2.255 | 2.255 | +0.085 (+3.92%) | 6,500 |