Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 2.184 | 2.184 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 12,300 |
1 Mar 2023 | USD | 2.165 | 2.2 | 2.162 | 2.18 | 2.18 | +0.051 (+2.40%) | 6,800 |
28 Feb 2023 | USD | 2.18 | 2.18 | 2.1 | 2.129 | 2.129 | -0.021 (-0.98%) | 6,300 |
27 Feb 2023 | USD | 2.256 | 2.27 | 2.15 | 2.15 | 2.15 | +0.028 (+1.32%) | 8,700 |
24 Feb 2023 | USD | 2.15 | 2.2 | 2.11 | 2.122 | 2.122 | -0.103 (-4.63%) | 10,700 |
23 Feb 2023 | USD | 2.25 | 2.25 | 2.16 | 2.225 | 2.225 | -0.004 (-0.18%) | 11,600 |
22 Feb 2023 | USD | 2.224 | 2.24 | 2.152 | 2.229 | 2.229 | -0.031 (-1.37%) | 8,200 |
21 Feb 2023 | USD | 2.43 | 2.43 | 2.25 | 2.26 | 2.26 | -0.148 (-6.15%) | 16,000 |
17 Feb 2023 | USD | 2.3 | 2.45 | 2.3 | 2.408 | 2.408 | +0.068 (+2.91%) | 13,900 |
16 Feb 2023 | USD | 2.11 | 2.4 | 2.11 | 2.34 | 2.34 | +0.122 (+5.50%) | 20,500 |
15 Feb 2023 | USD | 2.324 | 2.324 | 2.183 | 2.218 | 2.218 | -0.062 (-2.72%) | 5,500 |
14 Feb 2023 | USD | 2.23 | 2.28 | 2.21 | 2.28 | 2.28 | +0.165 (+7.80%) | 16,800 |
13 Feb 2023 | USD | 2.08 | 2.13 | 2.05 | 2.115 | 2.115 | +0.032 (+1.54%) | 1,600 |
10 Feb 2023 | USD | 2.051 | 2.09 | 2.02 | 2.083 | 2.083 | -0.027 (-1.28%) | 2,800 |
9 Feb 2023 | USD | 2.17 | 2.17 | 2.095 | 2.11 | 2.11 | -0.03 (-1.40%) | 10,800 |
8 Feb 2023 | USD | 2.08 | 2.17 | 2.08 | 2.14 | 2.14 | +0.019 (+0.90%) | 4,500 |
7 Feb 2023 | USD | 2.13 | 2.165 | 2.121 | 2.121 | 2.121 | -0.024 (-1.12%) | 21,100 |
6 Feb 2023 | USD | 2.12 | 2.23 | 2.08 | 2.145 | 2.145 | -0.065 (-2.94%) | 29,400 |
3 Feb 2023 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 12,200 |
2 Feb 2023 | USD | 2.23 | 2.23 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 7,600 |
1 Feb 2023 | USD | 2.08 | 2.22 | 2.08 | 2.22 | 2.22 | +0.09 (+4.23%) | 12,700 |
31 Jan 2023 | USD | 2.16 | 2.16 | 2.098 | 2.13 | 2.13 | +0.04 (+1.91%) | 13,700 |
30 Jan 2023 | USD | 2.16 | 2.24 | 2.08 | 2.09 | 2.09 | -0.115 (-5.22%) | 26,100 |
27 Jan 2023 | USD | 2.078 | 2.24 | 2.078 | 2.205 | 2.205 | +0.135 (+6.52%) | 4,400 |
26 Jan 2023 | USD | 2.072 | 2.1 | 2.055 | 2.07 | 2.07 | +0.01 (+0.49%) | 27,000 |
25 Jan 2023 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.029 (+1.43%) | 22,000 |
24 Jan 2023 | USD | 2.12 | 2.16 | 2.031 | 2.031 | 2.031 | -0.069 (-3.29%) | 5,000 |
23 Jan 2023 | USD | 2.03 | 2.1 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 5,600 |
20 Jan 2023 | USD | 2.02 | 2.056 | 2.01 | 2.01 | 2.01 | -0.005 (-0.25%) | 3,100 |
19 Jan 2023 | USD | 1.97 | 2.023 | 1.97 | 2.015 | 2.015 | -0.015 (-0.74%) | 8,500 |