Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 2.12 | 2.2 | 2.11 | 2.172 | 2.172 | +0.082 (+3.92%) | 1,200 |
19 Oct 2022 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.025 (-1.18%) | 7,300 |
18 Oct 2022 | USD | 2.19 | 2.19 | 2.115 | 2.115 | 2.115 | +0.005 (+0.24%) | 8,000 |
17 Oct 2022 | USD | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | +0.07 (+3.43%) | 11,800 |
14 Oct 2022 | USD | 2.181 | 2.181 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 17,100 |
13 Oct 2022 | USD | 2.05 | 2.18 | 2 | 2.09 | 2.09 | -0.001 (-0.05%) | 34,800 |
12 Oct 2022 | USD | 2.095 | 2.11 | 2.05 | 2.091 | 2.091 | -0.059 (-2.74%) | 17,300 |
11 Oct 2022 | USD | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.205 (-8.70%) | 23,500 |
10 Oct 2022 | USD | 2.367 | 2.46 | 2.345 | 2.355 | 2.355 | +0.028 (+1.20%) | 12,200 |
7 Oct 2022 | USD | 2.47 | 2.47 | 2.31 | 2.327 | 2.327 | -0.143 (-5.79%) | 8,700 |
6 Oct 2022 | USD | 2.47 | 2.47 | 2.34 | 2.47 | 2.47 | +0.07 (+2.92%) | 13,300 |
5 Oct 2022 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.035 (-1.44%) | 19,600 |
4 Oct 2022 | USD | 2.32 | 2.435 | 2.32 | 2.435 | 2.435 | +0.125 (+5.41%) | 11,800 |
3 Oct 2022 | USD | 2.33 | 2.362 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 10,700 |
30 Sep 2022 | USD | 2.337 | 2.42 | 2.337 | 2.34 | 2.34 | +0.07 (+3.08%) | 5,600 |
29 Sep 2022 | USD | 2.31 | 2.31 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 6,200 |
28 Sep 2022 | USD | 2.14 | 2.31 | 2.14 | 2.3 | 2.3 | +0.115 (+5.26%) | 3,800 |
27 Sep 2022 | USD | 2.28 | 2.28 | 2.17 | 2.185 | 2.185 | +0.015 (+0.69%) | 9,100 |
26 Sep 2022 | USD | 2.19 | 2.29 | 2.17 | 2.17 | 2.17 | -0.12 (-5.24%) | 7,900 |
23 Sep 2022 | USD | 2.36 | 2.36 | 2.22 | 2.29 | 2.29 | -0.07 (-2.97%) | 35,400 |
22 Sep 2022 | USD | 2.6 | 2.6 | 2.28 | 2.36 | 2.36 | -0.17 (-6.72%) | 27,900 |
21 Sep 2022 | USD | 2.55 | 2.58 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 7,600 |
20 Sep 2022 | USD | 2.72 | 2.72 | 2.515 | 2.54 | 2.54 | -0.18 (-6.62%) | 17,400 |
19 Sep 2022 | USD | 2.87 | 2.87 | 2.7 | 2.72 | 2.72 | -0.205 (-7.01%) | 8,800 |
16 Sep 2022 | USD | 2.82 | 2.97 | 2.82 | 2.925 | 2.925 | -0.035 (-1.18%) | 7,900 |
15 Sep 2022 | USD | 2.84 | 3 | 2.84 | 2.96 | 2.96 | +0.205 (+7.44%) | 44,900 |
14 Sep 2022 | USD | 2.59 | 2.755 | 2.59 | 2.755 | 2.755 | +0.065 (+2.42%) | 16,600 |
13 Sep 2022 | USD | 2.72 | 2.74 | 2.675 | 2.69 | 2.69 | -0.11 (-3.93%) | 7,000 |
12 Sep 2022 | USD | 2.899 | 2.899 | 2.77 | 2.8 | 2.8 | -0.045 (-1.58%) | 5,000 |
9 Sep 2022 | USD | 2.86 | 2.86 | 2.82 | 2.845 | 2.845 | +0.045 (+1.61%) | 6,600 |