Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 2.75 | 2.8 | 2.695 | 2.8 | 2.8 | +0.05 (+1.82%) | 10,100 |
7 Sep 2022 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.139 (-4.81%) | 11,500 |
6 Sep 2022 | USD | 2.95 | 3.04 | 2.87 | 2.889 | 2.889 | -0.041 (-1.40%) | 11,000 |
2 Sep 2022 | USD | 2.935 | 3 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 13,100 |
1 Sep 2022 | USD | 2.94 | 3 | 2.88 | 2.92 | 2.92 | -0.16 (-5.19%) | 17,000 |
31 Aug 2022 | USD | 3.035 | 3.09 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 7,700 |
30 Aug 2022 | USD | 3.115 | 3.115 | 3.02 | 3.05 | 3.05 | -0.055 (-1.77%) | 14,300 |
29 Aug 2022 | USD | 3.12 | 3.155 | 3.103 | 3.105 | 3.105 | +0.02 (+0.65%) | 5,700 |
26 Aug 2022 | USD | 3.21 | 3.21 | 3.006 | 3.085 | 3.085 | -0.035 (-1.12%) | 9,600 |
25 Aug 2022 | USD | 3.18 | 3.18 | 3.1 | 3.12 | 3.12 | +0.085 (+2.80%) | 7,200 |
24 Aug 2022 | USD | 2.96 | 3.06 | 2.9 | 3.035 | 3.035 | +0.135 (+4.66%) | 3,300 |
23 Aug 2022 | USD | 3.005 | 3.032 | 2.9 | 2.9 | 2.9 | -0.006 (-0.21%) | 3,700 |
22 Aug 2022 | USD | 2.91 | 2.92 | 2.809 | 2.906 | 2.906 | -0.103 (-3.42%) | 11,200 |
19 Aug 2022 | USD | 3.08 | 3.08 | 2.97 | 3.009 | 3.009 | -0.111 (-3.56%) | 7,800 |
18 Aug 2022 | USD | 3.09 | 3.133 | 3.08 | 3.12 | 3.12 | +0.05 (+1.63%) | 11,400 |
17 Aug 2022 | USD | 3.2 | 3.2 | 3.01 | 3.07 | 3.07 | -0.11 (-3.46%) | 10,400 |
16 Aug 2022 | USD | 3.155 | 3.2 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 3,400 |
15 Aug 2022 | USD | 3.13 | 3.185 | 3.03 | 3.17 | 3.17 | +0.05 (+1.60%) | 11,300 |
12 Aug 2022 | USD | 3.1 | 3.162 | 3.08 | 3.12 | 3.12 | +0.06 (+1.96%) | 18,000 |
11 Aug 2022 | USD | 3.09 | 3.28 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 16,600 |
10 Aug 2022 | USD | 2.85 | 3.045 | 2.85 | 3.02 | 3.02 | +0.17 (+5.96%) | 14,900 |
9 Aug 2022 | USD | 2.86 | 2.88 | 2.835 | 2.85 | 2.85 | -0.01 (-0.35%) | 11,400 |
8 Aug 2022 | USD | 2.87 | 2.91 | 2.831 | 2.86 | 2.86 | +0.03 (+1.06%) | 9,100 |
5 Aug 2022 | USD | 2.71 | 2.83 | 2.69 | 2.83 | 2.83 | +0.01 (+0.35%) | 14,300 |
4 Aug 2022 | USD | 2.68 | 2.83 | 2.68 | 2.82 | 2.82 | +0.2 (+7.63%) | 12,800 |
3 Aug 2022 | USD | 2.92 | 2.92 | 2.62 | 2.62 | 2.62 | -0.26 (-9.03%) | 28,800 |
2 Aug 2022 | USD | 2.96 | 2.96 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 12,500 |
1 Aug 2022 | USD | 3.038 | 3.038 | 2.885 | 2.9 | 2.9 | +0.03 (+1.05%) | 6,800 |
29 Jul 2022 | USD | 2.991 | 3.02 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 11,300 |
28 Jul 2022 | USD | 2.96 | 2.994 | 2.883 | 2.95 | 2.95 | +0.012 (+0.41%) | 11,200 |