Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 2.853 | 2.938 | 2.82 | 2.938 | 2.938 | +0.048 (+1.66%) | 8,200 |
26 Jul 2022 | USD | 3.021 | 3.03 | 2.841 | 2.89 | 2.89 | -0.132 (-4.37%) | 26,100 |
25 Jul 2022 | USD | 2.89 | 3.06 | 2.76 | 3.022 | 3.022 | +0.262 (+9.49%) | 30,300 |
22 Jul 2022 | USD | 2.8 | 2.81 | 2.71 | 2.76 | 2.76 | +0.1 (+3.76%) | 6,900 |
21 Jul 2022 | USD | 2.85 | 2.85 | 2.602 | 2.66 | 2.66 | -0.06 (-2.21%) | 5,400 |
20 Jul 2022 | USD | 2.72 | 2.75 | 2.63 | 2.72 | 2.72 | +0.01 (+0.37%) | 12,400 |
19 Jul 2022 | USD | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | +0.181 (+7.16%) | 18,000 |
18 Jul 2022 | USD | 2.39 | 2.6 | 2.39 | 2.529 | 2.529 | +0.069 (+2.80%) | 4,400 |
15 Jul 2022 | USD | 2.45 | 2.48 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 6,900 |
14 Jul 2022 | USD | 2.55 | 2.55 | 2.418 | 2.42 | 2.42 | -0.152 (-5.91%) | 21,200 |
13 Jul 2022 | USD | 2.57 | 2.61 | 2.486 | 2.572 | 2.572 | +0.072 (+2.88%) | 9,800 |
12 Jul 2022 | USD | 2.541 | 2.541 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 17,300 |
11 Jul 2022 | USD | 2.552 | 2.67 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 9,100 |
8 Jul 2022 | USD | 2.69 | 2.725 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 18,000 |
7 Jul 2022 | USD | 2.54 | 2.723 | 2.54 | 2.7 | 2.7 | +0.2 (+8%) | 28,800 |
6 Jul 2022 | USD | 2.71 | 2.72 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 5,500 |
5 Jul 2022 | USD | 2.45 | 2.74 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 16,700 |
1 Jul 2022 | USD | 2.44 | 2.665 | 2.4 | 2.65 | 2.65 | +0.08 (+3.11%) | 9,100 |
30 Jun 2022 | USD | 2.5 | 2.585 | 2.44 | 2.57 | 2.57 | -0.045 (-1.72%) | 16,800 |
29 Jun 2022 | USD | 2.91 | 2.91 | 2.61 | 2.615 | 2.615 | -0.105 (-3.86%) | 39,200 |
28 Jun 2022 | USD | 2.91 | 2.91 | 2.695 | 2.72 | 2.72 | +0.02 (+0.74%) | 32,500 |
27 Jun 2022 | USD | 2.622 | 2.78 | 2.56 | 2.7 | 2.7 | +0.14 (+5.47%) | 46,300 |
24 Jun 2022 | USD | 2.62 | 2.62 | 2.473 | 2.56 | 2.56 | +0.05 (+1.99%) | 47,000 |
23 Jun 2022 | USD | 2.558 | 2.67 | 2.43 | 2.51 | 2.51 | -0.01 (-0.40%) | 79,900 |
22 Jun 2022 | USD | 2.71 | 2.85 | 2.5 | 2.52 | 2.52 | -0.2 (-7.35%) | 83,800 |
21 Jun 2022 | USD | 2.755 | 2.77 | 2.662 | 2.72 | 2.72 | +0.21 (+8.37%) | 18,000 |
17 Jun 2022 | USD | 2.53 | 2.575 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 15,500 |
16 Jun 2022 | USD | 2.75 | 2.75 | 2.46 | 2.5 | 2.5 | -0.3 (-10.71%) | 33,800 |
15 Jun 2022 | USD | 2.78 | 2.84 | 2.725 | 2.8 | 2.8 | +0.02 (+0.72%) | 14,300 |
14 Jun 2022 | USD | 2.62 | 2.98 | 2.62 | 2.78 | 2.78 | -0.195 (-6.55%) | 19,100 |