Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 1.65 | 1.68 | 1.57 | 1.675 | 1.675 | -0.01 (-0.59%) | 30,200 |
2 Aug 2024 | USD | 1.71 | 1.72 | 1.65 | 1.685 | 1.685 | -0.035 (-2.03%) | 18,400 |
1 Aug 2024 | USD | 1.753 | 1.81 | 1.69 | 1.72 | 1.72 | -0.08 (-4.44%) | 44,900 |
31 Jul 2024 | USD | 1.91 | 1.91 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 11,300 |
30 Jul 2024 | USD | 1.72 | 1.81 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 22,300 |
29 Jul 2024 | USD | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 22,300 |
26 Jul 2024 | USD | 1.8 | 1.853 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 34,500 |
25 Jul 2024 | USD | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 14,600 |
24 Jul 2024 | USD | 1.76 | 1.79 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,300 |
23 Jul 2024 | USD | 1.798 | 1.8 | 1.727 | 1.75 | 1.75 | +0.03 (+1.74%) | 14,300 |
22 Jul 2024 | USD | 1.7 | 1.755 | 1.693 | 1.72 | 1.72 | -0.056 (-3.15%) | 10,800 |
19 Jul 2024 | USD | 1.79 | 1.81 | 1.76 | 1.776 | 1.776 | -0.024 (-1.33%) | 14,300 |
18 Jul 2024 | USD | 1.855 | 1.855 | 1.76 | 1.8 | 1.8 | -0.025 (-1.37%) | 13,500 |
17 Jul 2024 | USD | 1.85 | 1.85 | 1.74 | 1.825 | 1.825 | +0.055 (+3.11%) | 11,700 |
16 Jul 2024 | USD | 1.74 | 1.77 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 30,300 |
15 Jul 2024 | USD | 1.785 | 1.82 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 23,400 |
12 Jul 2024 | USD | 1.805 | 1.805 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 11,400 |
11 Jul 2024 | USD | 1.75 | 1.91 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 19,300 |
10 Jul 2024 | USD | 1.82 | 1.841 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,300 |
9 Jul 2024 | USD | 1.84 | 1.85 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 28,500 |
8 Jul 2024 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 14,400 |
5 Jul 2024 | USD | 1.87 | 1.91 | 1.825 | 1.91 | 1.91 | +0.05 (+2.69%) | 54,700 |
3 Jul 2024 | USD | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 7,400 |
2 Jul 2024 | USD | 1.85 | 1.9 | 1.8 | 1.82 | 1.82 | -0.045 (-2.41%) | 8,200 |
1 Jul 2024 | USD | 1.844 | 1.89 | 1.84 | 1.865 | 1.865 | +0.055 (+3.04%) | 16,200 |
28 Jun 2024 | USD | 1.81 | 1.85 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 24,000 |
27 Jun 2024 | USD | 1.81 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 10,000 |
26 Jun 2024 | USD | 1.83 | 1.83 | 1.804 | 1.82 | 1.82 | -0.001 (-0.05%) | 9,300 |
25 Jun 2024 | USD | 1.82 | 1.857 | 1.8 | 1.821 | 1.821 | -0.025 (-1.35%) | 9,800 |
24 Jun 2024 | USD | 1.9 | 1.94 | 1.846 | 1.846 | 1.846 | -0.005 (-0.27%) | 14,000 |