Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 2.7 | 3.08 | 2.7 | 2.975 | 2.975 | -0.185 (-5.85%) | 13,400 |
10 Jun 2022 | USD | 3.42 | 3.42 | 3.1 | 3.16 | 3.16 | -0.17 (-5.11%) | 8,600 |
9 Jun 2022 | USD | 3.44 | 3.44 | 3.31 | 3.33 | 3.33 | -0.139 (-4.01%) | 9,500 |
8 Jun 2022 | USD | 3.54 | 3.545 | 3.44 | 3.469 | 3.469 | -0.14 (-3.88%) | 8,200 |
7 Jun 2022 | USD | 3.2 | 3.62 | 3.2 | 3.609 | 3.609 | +0.007 (+0.19%) | 23,100 |
6 Jun 2022 | USD | 3.899 | 4 | 3.57 | 3.602 | 3.602 | -0.228 (-5.95%) | 14,500 |
3 Jun 2022 | USD | 3.27 | 3.93 | 3.27 | 3.83 | 3.83 | +0.08 (+2.13%) | 22,700 |
2 Jun 2022 | USD | 3.636 | 3.75 | 3.6 | 3.75 | 3.75 | +0.25 (+7.14%) | 22,000 |
1 Jun 2022 | USD | 3.45 | 3.545 | 3.38 | 3.5 | 3.5 | +0.14 (+4.17%) | 40,600 |
31 May 2022 | USD | 2.67 | 3.36 | 2.67 | 3.36 | 3.36 | +0.83 (+32.81%) | 54,700 |
27 May 2022 | USD | 2.5 | 2.53 | 2.36 | 2.53 | 2.53 | +0.19 (+8.12%) | 68,800 |
26 May 2022 | USD | 2.27 | 2.408 | 2.26 | 2.34 | 2.34 | -0.06 (-2.50%) | 140,900 |
25 May 2022 | USD | 2.48 | 2.48 | 2.36 | 2.4 | 2.4 | -0.06 (-2.44%) | 8,900 |
24 May 2022 | USD | 2.7 | 2.7 | 2.373 | 2.46 | 2.46 | -0.23 (-8.55%) | 10,200 |
23 May 2022 | USD | 2.77 | 2.77 | 2.62 | 2.69 | 2.69 | +0.16 (+6.32%) | 22,300 |
20 May 2022 | USD | 2.6 | 2.64 | 2.458 | 2.53 | 2.53 | +0.085 (+3.48%) | 16,600 |
19 May 2022 | USD | 2.48 | 2.5 | 2.42 | 2.445 | 2.445 | +0.105 (+4.49%) | 6,600 |
18 May 2022 | USD | 2.58 | 2.58 | 2.339 | 2.34 | 2.34 | -0.08 (-3.31%) | 10,000 |
17 May 2022 | USD | 2.416 | 2.47 | 2.36 | 2.42 | 2.42 | +0.24 (+11.01%) | 8,100 |
16 May 2022 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 5,100 |
13 May 2022 | USD | 2 | 2.31 | 2 | 2.31 | 2.31 | +0.362 (+18.58%) | 2,100 |
12 May 2022 | USD | 1.8 | 2.04 | 1.8 | 1.948 | 1.948 | +0.008 (+0.41%) | 28,700 |
11 May 2022 | USD | 2.178 | 2.178 | 1.94 | 1.94 | 1.94 | -0.15 (-7.18%) | 13,200 |
10 May 2022 | USD | 2.165 | 2.18 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 15,600 |
9 May 2022 | USD | 2.17 | 2.24 | 2.118 | 2.14 | 2.14 | -0.11 (-4.89%) | 23,900 |
6 May 2022 | USD | 2.33 | 2.34 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 33,600 |
5 May 2022 | USD | 2.482 | 2.482 | 2.326 | 2.34 | 2.34 | -0.1 (-4.10%) | 7,800 |
4 May 2022 | USD | 2.36 | 2.44 | 2.29 | 2.44 | 2.44 | +0.035 (+1.46%) | 8,200 |
3 May 2022 | USD | 2.435 | 2.45 | 2.38 | 2.405 | 2.405 | -0.045 (-1.84%) | 6,500 |
2 May 2022 | USD | 2.48 | 2.515 | 2.395 | 2.45 | 2.45 | -0.08 (-3.16%) | 23,600 |