Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 2.69 | 2.719 | 2.53 | 2.53 | 2.53 | -0.158 (-5.88%) | 2,500 |
28 Apr 2022 | USD | 2.52 | 2.7 | 2.48 | 2.688 | 2.688 | +0.098 (+3.78%) | 6,700 |
27 Apr 2022 | USD | 2.479 | 2.6 | 2.46 | 2.59 | 2.59 | +0.1 (+4.02%) | 5,700 |
26 Apr 2022 | USD | 2.5 | 2.58 | 2.39 | 2.49 | 2.49 | -0.052 (-2.05%) | 61,700 |
25 Apr 2022 | USD | 2.62 | 2.62 | 2.46 | 2.542 | 2.542 | -0.102 (-3.86%) | 24,300 |
22 Apr 2022 | USD | 2.78 | 2.78 | 2.58 | 2.644 | 2.644 | -0.176 (-6.24%) | 14,400 |
21 Apr 2022 | USD | 2.93 | 3.012 | 2.768 | 2.82 | 2.82 | -0.21 (-6.93%) | 25,800 |
20 Apr 2022 | USD | 3.085 | 3.085 | 3 | 3.03 | 3.03 | -0.049 (-1.59%) | 16,200 |
19 Apr 2022 | USD | 3.06 | 3.2 | 3.06 | 3.079 | 3.079 | +0.019 (+0.62%) | 1,800 |
18 Apr 2022 | USD | 3.131 | 3.131 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 4,400 |
14 Apr 2022 | USD | 3.16 | 3.16 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 2,400 |
13 Apr 2022 | USD | 3.095 | 3.17 | 3.02 | 3.14 | 3.14 | +0.09 (+2.95%) | 8,200 |
12 Apr 2022 | USD | 3.17 | 3.17 | 3.04 | 3.05 | 3.05 | -0.12 (-3.79%) | 18,400 |
11 Apr 2022 | USD | 3.19 | 3.37 | 3.17 | 3.17 | 3.17 | -0.17 (-5.09%) | 9,500 |
8 Apr 2022 | USD | 3.33 | 3.37 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 6,600 |
7 Apr 2022 | USD | 3.459 | 3.565 | 3.32 | 3.4 | 3.4 | -0.12 (-3.41%) | 9,900 |
6 Apr 2022 | USD | 3.5 | 3.559 | 3.35 | 3.52 | 3.52 | -0.08 (-2.22%) | 20,200 |
5 Apr 2022 | USD | 4.01 | 4.05 | 3.591 | 3.6 | 3.6 | -0.38 (-9.55%) | 12,200 |
4 Apr 2022 | USD | 3.75 | 4 | 3.72 | 3.98 | 3.98 | +0.41 (+11.48%) | 16,800 |
1 Apr 2022 | USD | 3.7 | 3.77 | 3.55 | 3.57 | 3.57 | -0.12 (-3.25%) | 10,000 |
31 Mar 2022 | USD | 3.898 | 3.898 | 3.665 | 3.69 | 3.69 | -0.18 (-4.65%) | 28,100 |
30 Mar 2022 | USD | 3.6 | 3.97 | 3.6 | 3.87 | 3.87 | +0.165 (+4.45%) | 15,100 |
29 Mar 2022 | USD | 3.61 | 3.715 | 3.6 | 3.705 | 3.705 | +0.1 (+2.77%) | 7,000 |
28 Mar 2022 | USD | 3.67 | 3.67 | 3.45 | 3.605 | 3.605 | +0.105 (+3%) | 7,200 |
25 Mar 2022 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 3.5 | +0.008 (+0.23%) | 6,200 |
24 Mar 2022 | USD | 3.523 | 3.53 | 3.49 | 3.492 | 3.492 | -0.048 (-1.36%) | 2,500 |
23 Mar 2022 | USD | 3.69 | 3.73 | 3.42 | 3.54 | 3.54 | +0.01 (+0.28%) | 14,100 |
22 Mar 2022 | USD | 3.32 | 3.65 | 3.32 | 3.53 | 3.53 | +0.04 (+1.15%) | 11,300 |
21 Mar 2022 | USD | 3.55 | 3.562 | 3.43 | 3.49 | 3.49 | +0.04 (+1.16%) | 34,000 |
18 Mar 2022 | USD | 3.37 | 3.46 | 3.348 | 3.45 | 3.45 | +0.09 (+2.68%) | 21,300 |