Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 4.77 | 4.79 | 4.667 | 4.68 | 4.68 | -0.12 (-2.50%) | 38,900 |
17 Dec 2021 | USD | 4.568 | 4.843 | 4.568 | 4.8 | 4.8 | +0.18 (+3.90%) | 10,500 |
16 Dec 2021 | USD | 5.022 | 5.03 | 4.62 | 4.62 | 4.62 | -0.171 (-3.57%) | 16,800 |
15 Dec 2021 | USD | 4.955 | 5.036 | 4.75 | 4.791 | 4.791 | -0.209 (-4.18%) | 42,900 |
14 Dec 2021 | USD | 5.147 | 5.167 | 5 | 5 | 5 | -0.23 (-4.40%) | 14,700 |
13 Dec 2021 | USD | 5.254 | 5.3 | 5.15 | 5.23 | 5.23 | -0.02 (-0.38%) | 43,200 |
10 Dec 2021 | USD | 5.29 | 5.29 | 5.13 | 5.25 | 5.25 | -0.04 (-0.76%) | 7,400 |
9 Dec 2021 | USD | 5.28 | 5.331 | 5.21 | 5.29 | 5.29 | -0.03 (-0.56%) | 12,800 |
8 Dec 2021 | USD | 5.5297 | 5.5297 | 5.235 | 5.32 | 5.32 | -0.02 (-0.37%) | 24,668 |
7 Dec 2021 | USD | 5.36 | 5.45 | 5.28 | 5.34 | 5.34 | +0.215 (+4.20%) | 7,304 |
6 Dec 2021 | USD | 5.36 | 5.36 | 4.9 | 5.1248 | 5.1248 | +0.018 (+0.35%) | 53,133 |
3 Dec 2021 | USD | 5.187 | 5.262 | 4.905 | 5.107 | 5.107 | -0.143 (-2.72%) | 71,100 |
2 Dec 2021 | USD | 4.5 | 5.31 | 4.5 | 5.25 | 5.25 | +0.61 (+13.15%) | 62,100 |
1 Dec 2021 | USD | 5.42 | 5.425 | 4.58 | 4.64 | 4.64 | -0.8 (-14.71%) | 126,700 |
30 Nov 2021 | USD | 5.625 | 5.77 | 5.151 | 5.44 | 5.44 | -0.45 (-7.64%) | 233,100 |
29 Nov 2021 | USD | 6.19 | 6.19 | 5.885 | 5.89 | 5.89 | -0.1 (-1.67%) | 12,600 |
26 Nov 2021 | USD | 6.02 | 6.02 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 10,100 |
24 Nov 2021 | USD | 5.787 | 6.02 | 5.72 | 5.99 | 5.99 | +0.14 (+2.39%) | 35,900 |
23 Nov 2021 | USD | 6.04 | 6.04 | 5.76 | 5.85 | 5.85 | +0.059 (+1.02%) | 22,500 |
22 Nov 2021 | USD | 5.95 | 6.01 | 5.67 | 5.791 | 5.791 | -0.149 (-2.51%) | 76,700 |
19 Nov 2021 | USD | 6.036 | 6.036 | 5.75 | 5.94 | 5.94 | -0.21 (-3.41%) | 107,900 |
18 Nov 2021 | USD | 6.269 | 6.29 | 6.07 | 6.15 | 6.15 | -0.13 (-2.07%) | 14,200 |
17 Nov 2021 | USD | 7.07 | 7.07 | 6.242 | 6.28 | 6.28 | -0.368 (-5.54%) | 38,900 |
16 Nov 2021 | USD | 6.474 | 6.8 | 6.423 | 6.648 | 6.648 | +0.128 (+1.96%) | 23,100 |
15 Nov 2021 | USD | 6.35 | 6.549 | 6.25 | 6.52 | 6.52 | +0.18 (+2.84%) | 22,200 |
12 Nov 2021 | USD | 6.748 | 6.9 | 6.303 | 6.34 | 6.34 | -0.09 (-1.40%) | 10,300 |
11 Nov 2021 | USD | 6.33 | 6.507 | 6.33 | 6.43 | 6.43 | -0.015 (-0.23%) | 5,800 |
10 Nov 2021 | USD | 6.53 | 6.838 | 6.16 | 6.445 | 6.445 | -0.425 (-6.19%) | 32,400 |
9 Nov 2021 | USD | 7.173 | 7.26 | 6.47 | 6.87 | 6.87 | +0.155 (+2.31%) | 21,300 |
8 Nov 2021 | USD | 6.84 | 6.84 | 6.41 | 6.715 | 6.715 | +0.265 (+4.11%) | 19,400 |