Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 6.309 | 6.451 | 6.25 | 6.45 | 6.45 | +0.13 (+2.06%) | 54,500 |
4 Nov 2021 | USD | 6.07 | 6.32 | 5.969 | 6.32 | 6.32 | +0.371 (+6.24%) | 21,200 |
3 Nov 2021 | USD | 6.16 | 6.26 | 5.949 | 5.949 | 5.949 | -0.281 (-4.51%) | 20,700 |
2 Nov 2021 | USD | 6.32 | 6.34 | 6.14 | 6.23 | 6.23 | -0.04 (-0.64%) | 11,000 |
1 Nov 2021 | USD | 6.16 | 6.401 | 6.14 | 6.27 | 6.27 | +0.13 (+2.12%) | 18,500 |
29 Oct 2021 | USD | 6.21 | 6.21 | 5.971 | 6.14 | 6.14 | -0.02 (-0.32%) | 18,200 |
28 Oct 2021 | USD | 6.37 | 6.496 | 6.134 | 6.16 | 6.16 | -0.17 (-2.69%) | 17,900 |
27 Oct 2021 | USD | 6.106 | 6.44 | 6.04 | 6.33 | 6.33 | +0.28 (+4.63%) | 14,500 |
26 Oct 2021 | USD | 6.33 | 6.33 | 5.96 | 6.05 | 6.05 | -0.28 (-4.42%) | 23,400 |
25 Oct 2021 | USD | 6.45 | 6.45 | 6.257 | 6.33 | 6.33 | +0.03 (+0.48%) | 37,700 |
22 Oct 2021 | USD | 6.17 | 6.4 | 6.14 | 6.3 | 6.3 | +0.13 (+2.11%) | 64,600 |
21 Oct 2021 | USD | 5.77 | 6.2 | 5.763 | 6.17 | 6.17 | +0.34 (+5.83%) | 39,200 |
20 Oct 2021 | USD | 5.54 | 5.83 | 5.54 | 5.83 | 5.83 | +0.36 (+6.58%) | 35,100 |
19 Oct 2021 | USD | 5.5 | 5.53 | 5.43 | 5.47 | 5.47 | -0.06 (-1.08%) | 10,100 |
18 Oct 2021 | USD | 5.5 | 5.55 | 5.42 | 5.53 | 5.53 | -0.01 (-0.18%) | 8,900 |
15 Oct 2021 | USD | 5.58 | 5.63 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 43,000 |
14 Oct 2021 | USD | 5.39 | 5.63 | 5.34 | 5.57 | 5.57 | +0.217 (+4.05%) | 48,100 |
13 Oct 2021 | USD | 5.34 | 5.37 | 5.2 | 5.353 | 5.353 | +0.125 (+2.39%) | 17,400 |
12 Oct 2021 | USD | 5.25 | 5.25 | 5.12 | 5.228 | 5.228 | -0.017 (-0.32%) | 7,300 |
11 Oct 2021 | USD | 5.31 | 5.33 | 5.22 | 5.245 | 5.245 | +0.038 (+0.73%) | 8,300 |
8 Oct 2021 | USD | 5.092 | 5.207 | 5.028 | 5.207 | 5.207 | +0.077 (+1.50%) | 4,700 |
7 Oct 2021 | USD | 5.09 | 5.307 | 5 | 5.13 | 5.13 | +0.159 (+3.20%) | 15,300 |
6 Oct 2021 | USD | 5.08 | 5.15 | 4.943 | 4.971 | 4.971 | -0.139 (-2.72%) | 28,600 |
5 Oct 2021 | USD | 5.16 | 5.409 | 5.03 | 5.11 | 5.11 | +0.08 (+1.59%) | 60,700 |
4 Oct 2021 | USD | 5.5 | 5.5 | 5 | 5.03 | 5.03 | -0.36 (-6.68%) | 18,100 |
1 Oct 2021 | USD | 5.372 | 5.438 | 5.282 | 5.39 | 5.39 | -0.015 (-0.28%) | 22,500 |
30 Sep 2021 | USD | 5.29 | 5.42 | 5.2 | 5.405 | 5.405 | +0.115 (+2.17%) | 12,500 |
29 Sep 2021 | USD | 5.088 | 5.55 | 5.088 | 5.29 | 5.29 | +0.26 (+5.17%) | 18,700 |
28 Sep 2021 | USD | 5.09 | 5.165 | 4.93 | 5.03 | 5.03 | -0.18 (-3.45%) | 25,100 |
27 Sep 2021 | USD | 5.13 | 5.21 | 4.8 | 5.21 | 5.21 | +0.194 (+3.87%) | 25,600 |