Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 3.64 | 3.75 | 3.51 | 3.63 | 3.63 | -0.02 (-0.55%) | 9,700 |
29 Jun 2021 | USD | 3.65 | 3.7 | 3.368 | 3.65 | 3.65 | 0.0 (0.0%) | 22,600 |
28 Jun 2021 | USD | 3.718 | 3.814 | 3.5 | 3.65 | 3.65 | -0.04 (-1.08%) | 79,600 |
25 Jun 2021 | USD | 3.565 | 3.707 | 3.44 | 3.69 | 3.69 | +0.141 (+3.97%) | 64,100 |
24 Jun 2021 | USD | 3 | 3.55 | 3 | 3.549 | 3.549 | +0.619 (+21.13%) | 102,800 |
23 Jun 2021 | USD | 2.84 | 2.95 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 26,100 |
22 Jun 2021 | USD | 2.75 | 2.832 | 2.75 | 2.83 | 2.83 | +0.049 (+1.76%) | 3,000 |
21 Jun 2021 | USD | 2.68 | 2.874 | 2.68 | 2.781 | 2.781 | +0.006 (+0.22%) | 13,600 |
18 Jun 2021 | USD | 2.81 | 2.83 | 2.775 | 2.775 | 2.775 | -0.065 (-2.29%) | 23,600 |
17 Jun 2021 | USD | 2.818 | 2.851 | 2.61 | 2.84 | 2.84 | +0.11 (+4.03%) | 34,800 |
16 Jun 2021 | USD | 2.574 | 2.8 | 2.574 | 2.73 | 2.73 | +0.2 (+7.91%) | 59,200 |
15 Jun 2021 | USD | 2.59 | 2.59 | 2.495 | 2.53 | 2.53 | -0.05 (-1.94%) | 39,500 |
14 Jun 2021 | USD | 2.8 | 2.8 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 16,200 |
11 Jun 2021 | USD | 2.75 | 2.75 | 2.54 | 2.64 | 2.64 | +0.08 (+3.13%) | 34,000 |
10 Jun 2021 | USD | 2.6 | 2.621 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 31,100 |
9 Jun 2021 | USD | 2.695 | 2.695 | 2.55 | 2.6 | 2.6 | -0.035 (-1.33%) | 61,900 |
8 Jun 2021 | USD | 2.66 | 2.7 | 2.62 | 2.635 | 2.635 | -0.05 (-1.86%) | 33,000 |
7 Jun 2021 | USD | 2.56 | 2.72 | 2.56 | 2.685 | 2.685 | -0.025 (-0.92%) | 50,900 |
4 Jun 2021 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 13,200 |
3 Jun 2021 | USD | 2.737 | 2.75 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,300 |
2 Jun 2021 | USD | 2.75 | 2.8 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,100 |
1 Jun 2021 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 7,800 |
28 May 2021 | USD | 2.905 | 2.925 | 2.75 | 2.81 | 2.81 | -0.065 (-2.26%) | 15,400 |
27 May 2021 | USD | 2.96 | 2.96 | 2.85 | 2.875 | 2.875 | -0.045 (-1.54%) | 22,600 |
26 May 2021 | USD | 2.8 | 2.947 | 2.8 | 2.92 | 2.92 | +0.05 (+1.74%) | 7,800 |
25 May 2021 | USD | 2.811 | 2.95 | 2.8 | 2.87 | 2.87 | -0.105 (-3.53%) | 16,400 |
24 May 2021 | USD | 2.815 | 3 | 2.815 | 2.975 | 2.975 | +0.245 (+8.97%) | 11,500 |
21 May 2021 | USD | 2.799 | 2.82 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 9,800 |
20 May 2021 | USD | 2.97 | 2.97 | 2.74 | 2.74 | 2.74 | -0.005 (-0.18%) | 8,700 |
19 May 2021 | USD | 2.8 | 2.83 | 2.745 | 2.745 | 2.745 | -0.005 (-0.18%) | 5,238 |