Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 2.86 | 2.882 | 2.75 | 2.75 | 2.75 | +0.059 (+2.19%) | 16,300 |
17 May 2021 | USD | 2.72 | 2.86 | 2.674 | 2.691 | 2.691 | -0.009 (-0.33%) | 22,600 |
14 May 2021 | USD | 2.6 | 2.8 | 2.6 | 2.7 | 2.7 | +0.021 (+0.78%) | 12,100 |
13 May 2021 | USD | 2.8 | 2.93 | 2.66 | 2.679 | 2.679 | -0.196 (-6.82%) | 36,300 |
12 May 2021 | USD | 2.89 | 3.09 | 2.789 | 2.875 | 2.875 | -0.076 (-2.58%) | 47,200 |
11 May 2021 | USD | 2.88 | 3.09 | 2.88 | 2.951 | 2.951 | -0.169 (-5.42%) | 45,400 |
10 May 2021 | USD | 3.37 | 3.37 | 3.12 | 3.12 | 3.12 | +0.034 (+1.10%) | 14,300 |
7 May 2021 | USD | 3.25 | 3.29 | 3.08 | 3.086 | 3.086 | -0.134 (-4.16%) | 14,100 |
6 May 2021 | USD | 3.15 | 3.25 | 3.045 | 3.22 | 3.22 | +0.289 (+9.86%) | 78,400 |
5 May 2021 | USD | 3.1 | 3.168 | 2.93 | 2.931 | 2.931 | -0.159 (-5.15%) | 23,100 |
4 May 2021 | USD | 3.15 | 3.185 | 3.06 | 3.09 | 3.09 | -0.062 (-1.97%) | 4,900 |
3 May 2021 | USD | 3.266 | 3.39 | 3.107 | 3.152 | 3.152 | -0.099 (-3.05%) | 53,700 |
30 Apr 2021 | USD | 3.2 | 3.251 | 3.17 | 3.251 | 3.251 | +0.046 (+1.44%) | 34,600 |
29 Apr 2021 | USD | 3.37 | 3.37 | 3.19 | 3.205 | 3.205 | -0.165 (-4.90%) | 10,200 |
28 Apr 2021 | USD | 3.237 | 3.37 | 3.23 | 3.37 | 3.37 | +0.151 (+4.69%) | 45,000 |
27 Apr 2021 | USD | 3.165 | 3.28 | 3.15 | 3.219 | 3.219 | +0.069 (+2.19%) | 9,000 |
26 Apr 2021 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 17,600 |
23 Apr 2021 | USD | 3.24 | 3.25 | 3.07 | 3.25 | 3.25 | +0.045 (+1.40%) | 7,500 |
22 Apr 2021 | USD | 3.229 | 3.25 | 3.14 | 3.205 | 3.205 | +0.091 (+2.92%) | 21,200 |
21 Apr 2021 | USD | 3.01 | 3.2 | 3.01 | 3.114 | 3.114 | +0.058 (+1.90%) | 16,900 |
20 Apr 2021 | USD | 3.15 | 3.213 | 3.02 | 3.056 | 3.056 | -0.194 (-5.97%) | 34,700 |
19 Apr 2021 | USD | 3.345 | 3.4 | 3.17 | 3.25 | 3.25 | -0.045 (-1.37%) | 17,400 |
16 Apr 2021 | USD | 3.217 | 3.312 | 3.18 | 3.295 | 3.295 | +0.105 (+3.29%) | 55,300 |
15 Apr 2021 | USD | 3.226 | 3.298 | 3.02 | 3.19 | 3.19 | -0.02 (-0.62%) | 39,700 |
14 Apr 2021 | USD | 3.3 | 3.3 | 3.15 | 3.21 | 3.21 | +0.054 (+1.71%) | 48,900 |
13 Apr 2021 | USD | 3.15 | 3.156 | 3.055 | 3.156 | 3.156 | +0.056 (+1.81%) | 27,700 |
12 Apr 2021 | USD | 3.124 | 3.124 | 2.924 | 3.1 | 3.1 | +0.15 (+5.08%) | 50,000 |
9 Apr 2021 | USD | 2.825 | 2.95 | 2.82 | 2.95 | 2.95 | +0.1 (+3.51%) | 51,800 |
8 Apr 2021 | USD | 2.7 | 2.87 | 2.7 | 2.85 | 2.85 | +0.015 (+0.53%) | 22,300 |
7 Apr 2021 | USD | 2.93 | 2.93 | 2.682 | 2.835 | 2.835 | +0.025 (+0.89%) | 34,100 |