Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 1.83 | 1.865 | 1.81 | 1.851 | 1.851 | +0.031 (+1.70%) | 13,500 |
20 Jun 2024 | USD | 1.8 | 1.868 | 1.8 | 1.82 | 1.82 | +0.015 (+0.83%) | 24,500 |
18 Jun 2024 | USD | 1.835 | 1.93 | 1.8 | 1.805 | 1.805 | -0.045 (-2.43%) | 42,900 |
17 Jun 2024 | USD | 1.95 | 1.95 | 1.81 | 1.85 | 1.85 | -0.08 (-4.15%) | 62,500 |
14 Jun 2024 | USD | 1.93 | 1.963 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 30,600 |
13 Jun 2024 | USD | 2.1 | 2.1 | 1.92 | 1.96 | 1.96 | -0.1 (-4.85%) | 28,300 |
12 Jun 2024 | USD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | +0.015 (+0.73%) | 38,800 |
11 Jun 2024 | USD | 2.1 | 2.1 | 2.003 | 2.045 | 2.045 | -0.05 (-2.39%) | 27,400 |
10 Jun 2024 | USD | 2 | 2.095 | 2 | 2.095 | 2.095 | +0.065 (+3.20%) | 34,500 |
7 Jun 2024 | USD | 2.05 | 2.1 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 32,500 |
6 Jun 2024 | USD | 2.05 | 2.055 | 2.013 | 2.04 | 2.04 | 0.0 (0.0%) | 26,600 |
5 Jun 2024 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 21,700 |
4 Jun 2024 | USD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 32,600 |
3 Jun 2024 | USD | 2.11 | 2.11 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 35,700 |
31 May 2024 | USD | 1.92 | 2 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 56,200 |
30 May 2024 | USD | 1.84 | 1.99 | 1.84 | 1.96 | 1.96 | +0.06 (+3.16%) | 29,700 |
29 May 2024 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 59,100 |
28 May 2024 | USD | 1.87 | 1.94 | 1.87 | 1.9 | 1.9 | +0.053 (+2.87%) | 97,300 |
24 May 2024 | USD | 1.89 | 1.89 | 1.8 | 1.847 | 1.847 | +0.027 (+1.48%) | 61,400 |
23 May 2024 | USD | 1.75 | 1.82 | 1.74 | 1.82 | 1.82 | +0.07 (+4.00%) | 158,400 |
22 May 2024 | USD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 12,000 |
21 May 2024 | USD | 1.765 | 1.79 | 1.735 | 1.77 | 1.77 | -0.045 (-2.48%) | 15,500 |
20 May 2024 | USD | 1.82 | 1.82 | 1.76 | 1.815 | 1.815 | +0.005 (+0.28%) | 14,900 |
17 May 2024 | USD | 1.797 | 1.81 | 1.72 | 1.81 | 1.81 | +0.03 (+1.69%) | 25,700 |
16 May 2024 | USD | 1.74 | 1.797 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 27,800 |
15 May 2024 | USD | 1.746 | 1.86 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 137,200 |
14 May 2024 | USD | 1.81 | 1.82 | 1.759 | 1.82 | 1.82 | +0.03 (+1.68%) | 21,500 |
13 May 2024 | USD | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | +0.015 (+0.85%) | 17,400 |
10 May 2024 | USD | 1.78 | 1.79 | 1.75 | 1.775 | 1.775 | +0.045 (+2.60%) | 4,900 |
9 May 2024 | USD | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 36,000 |