Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 2.65 | 2.865 | 2.65 | 2.81 | 2.81 | +0.105 (+3.88%) | 21,700 |
5 Apr 2021 | USD | 2.77 | 2.8 | 2.61 | 2.705 | 2.705 | +0.11 (+4.24%) | 15,600 |
1 Apr 2021 | USD | 2.6 | 2.68 | 2.55 | 2.595 | 2.595 | +0.015 (+0.58%) | 26,700 |
31 Mar 2021 | USD | 2.59 | 2.59 | 2.538 | 2.58 | 2.58 | +0.02 (+0.78%) | 20,700 |
30 Mar 2021 | USD | 2.62 | 2.62 | 2.52 | 2.56 | 2.56 | -0.1 (-3.76%) | 11,200 |
29 Mar 2021 | USD | 2.5 | 2.764 | 2.5 | 2.66 | 2.66 | +0.07 (+2.70%) | 50,700 |
26 Mar 2021 | USD | 2.39 | 2.633 | 2.39 | 2.59 | 2.59 | +0.14 (+5.71%) | 46,100 |
25 Mar 2021 | USD | 2.52 | 2.55 | 2.388 | 2.45 | 2.45 | -0.07 (-2.78%) | 61,800 |
24 Mar 2021 | USD | 2.632 | 2.632 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 24,500 |
23 Mar 2021 | USD | 2.62 | 2.76 | 2.55 | 2.55 | 2.55 | -0.206 (-7.47%) | 28,100 |
22 Mar 2021 | USD | 2.74 | 2.88 | 2.705 | 2.756 | 2.756 | +0.099 (+3.73%) | 32,400 |
19 Mar 2021 | USD | 2.647 | 2.68 | 2.55 | 2.657 | 2.657 | +0.107 (+4.20%) | 24,900 |
18 Mar 2021 | USD | 2.699 | 2.81 | 2.5 | 2.55 | 2.55 | -0.261 (-9.28%) | 59,000 |
17 Mar 2021 | USD | 2.854 | 2.9 | 2.62 | 2.811 | 2.811 | +0.061 (+2.22%) | 102,100 |
16 Mar 2021 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 37,400 |
15 Mar 2021 | USD | 2.98 | 2.98 | 2.797 | 2.83 | 2.83 | +0.003 (+0.11%) | 59,600 |
12 Mar 2021 | USD | 2.95 | 2.958 | 2.798 | 2.827 | 2.827 | -0.042 (-1.46%) | 43,200 |
11 Mar 2021 | USD | 2.69 | 2.93 | 2.69 | 2.869 | 2.869 | +0.159 (+5.87%) | 33,900 |
10 Mar 2021 | USD | 2.88 | 2.88 | 2.65 | 2.71 | 2.71 | -0.06 (-2.17%) | 44,900 |
9 Mar 2021 | USD | 2.816 | 2.82 | 2.675 | 2.77 | 2.77 | +0.15 (+5.73%) | 57,100 |
8 Mar 2021 | USD | 2.88 | 2.88 | 2.6 | 2.62 | 2.62 | +0.12 (+4.80%) | 94,800 |
5 Mar 2021 | USD | 2.4 | 2.65 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 95,800 |
4 Mar 2021 | USD | 2.85 | 2.925 | 2.37 | 2.42 | 2.42 | -0.41 (-14.49%) | 226,700 |
3 Mar 2021 | USD | 2.92 | 3 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 107,300 |
2 Mar 2021 | USD | 3.21 | 3.21 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 34,400 |
1 Mar 2021 | USD | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.005 (-0.17%) | 80,900 |
26 Feb 2021 | USD | 2.898 | 3 | 2.71 | 2.955 | 2.955 | +0.005 (+0.17%) | 97,700 |
25 Feb 2021 | USD | 3.06 | 3.18 | 2.943 | 2.95 | 2.95 | -0.124 (-4.03%) | 120,300 |
24 Feb 2021 | USD | 3.07 | 3.11 | 3.031 | 3.074 | 3.074 | +0.024 (+0.79%) | 30,000 |
23 Feb 2021 | USD | 3.3 | 3.3 | 2.994 | 3.05 | 3.05 | -0.05 (-1.61%) | 67,100 |