Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 3.175 | 3.296 | 3.08 | 3.1 | 3.1 | -0.095 (-2.97%) | 52,300 |
19 Feb 2021 | USD | 3.5 | 3.5 | 3.14 | 3.195 | 3.195 | -0.055 (-1.69%) | 37,200 |
18 Feb 2021 | USD | 3.278 | 3.278 | 3.193 | 3.25 | 3.25 | -0.04 (-1.22%) | 27,700 |
17 Feb 2021 | USD | 3.396 | 3.57 | 3.185 | 3.29 | 3.29 | -0.13 (-3.80%) | 53,800 |
16 Feb 2021 | USD | 3.41 | 3.5 | 3.38 | 3.42 | 3.42 | +0.055 (+1.63%) | 47,500 |
12 Feb 2021 | USD | 3.3 | 3.428 | 3.22 | 3.365 | 3.365 | +0.005 (+0.15%) | 60,200 |
11 Feb 2021 | USD | 3.64 | 3.64 | 3.238 | 3.36 | 3.36 | -0.181 (-5.11%) | 56,300 |
10 Feb 2021 | USD | 3.36 | 3.577 | 3.35 | 3.541 | 3.541 | +0.291 (+8.95%) | 80,500 |
9 Feb 2021 | USD | 3.32 | 3.32 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 51,600 |
8 Feb 2021 | USD | 3.31 | 3.31 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 73,200 |
5 Feb 2021 | USD | 3.08 | 3.165 | 3.04 | 3.1 | 3.1 | +0.02 (+0.65%) | 28,800 |
4 Feb 2021 | USD | 3.25 | 3.26 | 3.03 | 3.08 | 3.08 | +0.04 (+1.32%) | 53,400 |
3 Feb 2021 | USD | 3.078 | 3.081 | 3.02 | 3.04 | 3.04 | -0.047 (-1.52%) | 44,100 |
2 Feb 2021 | USD | 3.24 | 3.24 | 3.051 | 3.087 | 3.087 | -0.013 (-0.42%) | 59,300 |
1 Feb 2021 | USD | 3.28 | 3.28 | 3.03 | 3.1 | 3.1 | +0.07 (+2.31%) | 63,400 |
29 Jan 2021 | USD | 3.016 | 3.129 | 3.016 | 3.03 | 3.03 | +0.03 (+1%) | 39,800 |
28 Jan 2021 | USD | 2.981 | 3.071 | 2.97 | 3 | 3 | 0.0 (0.0%) | 33,400 |
27 Jan 2021 | USD | 3.2 | 3.36 | 3 | 3 | 3 | -0.23 (-7.12%) | 115,200 |
26 Jan 2021 | USD | 3.158 | 3.25 | 3.124 | 3.23 | 3.23 | +0.09 (+2.87%) | 77,200 |
25 Jan 2021 | USD | 3.39 | 3.48 | 3.109 | 3.14 | 3.14 | -0.24 (-7.10%) | 120,800 |
22 Jan 2021 | USD | 3.425 | 3.425 | 3.194 | 3.38 | 3.38 | +0.08 (+2.42%) | 61,800 |
21 Jan 2021 | USD | 3.445 | 3.54 | 3.25 | 3.3 | 3.3 | -0.25 (-7.04%) | 55,700 |
20 Jan 2021 | USD | 3.595 | 3.595 | 3.47 | 3.55 | 3.55 | +0.05 (+1.43%) | 27,000 |
19 Jan 2021 | USD | 3.45 | 3.64 | 3.373 | 3.5 | 3.5 | 0.0 (0.0%) | 46,500 |
15 Jan 2021 | USD | 3.56 | 3.56 | 3.39 | 3.5 | 3.5 | -0.04 (-1.13%) | 31,600 |
14 Jan 2021 | USD | 3.45 | 3.58 | 3.39 | 3.54 | 3.54 | +0.19 (+5.67%) | 17,600 |
13 Jan 2021 | USD | 3.15 | 3.38 | 3.04 | 3.35 | 3.35 | +0.26 (+8.41%) | 23,700 |
12 Jan 2021 | USD | 3.09 | 3.1 | 2.88 | 3.09 | 3.09 | +0.12 (+4.04%) | 38,100 |
11 Jan 2021 | USD | 3.146 | 3.17 | 2.86 | 2.97 | 2.97 | -0.21 (-6.60%) | 81,800 |
8 Jan 2021 | USD | 3.432 | 3.6 | 3.16 | 3.18 | 3.18 | -0.23 (-6.74%) | 26,600 |