| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 3.565 | 3.67 | 3.389 | 3.41 | 3.41 | -0.05 (-1.45%) | 34,700 |
| 6 Jan 2021 | USD | 3.5 | 3.789 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 107,700 |
| 5 Jan 2021 | USD | 3.626 | 3.64 | 3.455 | 3.5 | 3.5 | +0.128 (+3.80%) | 85,000 |
| 4 Jan 2021 | USD | 3.45 | 3.4812 | 3.35 | 3.372 | 3.372 | +0.072 (+2.18%) | 31,272 |
| 31 Dec 2020 | USD | 3.32 | 3.3654 | 3.14 | 3.3 | 3.3 | -0.06 (-1.79%) | 53,514 |
| 30 Dec 2020 | USD | 3.61 | 3.61 | 3 | 3.36 | 3.36 | -0.08 (-2.33%) | 85,155 |
| 29 Dec 2020 | USD | 3.65 | 3.8068 | 3.26 | 3.44 | 3.44 | -0.16 (-4.44%) | 120,814 |
| 28 Dec 2020 | USD | 3.56 | 4.2052 | 3.18 | 3.6 | 3.6 | +0.044 (+1.24%) | 96,744 |
| 24 Dec 2020 | USD | 3.06 | 3.7 | 3.06 | 3.556 | 3.556 | +0.556 (+18.53%) | 131,431 |
| 23 Dec 2020 | USD | 2.89 | 3.04 | 2.85 | 3 | 3 | +0.244 (+8.84%) | 115,384 |
| 22 Dec 2020 | USD | 2.89 | 2.89 | 2.71 | 2.7564 | 2.7564 | -0.104 (-3.62%) | 60,052 |
| 21 Dec 2020 | USD | 2.685 | 2.96 | 2.66 | 2.86 | 2.86 | +0.15 (+5.54%) | 70,569 |
| 18 Dec 2020 | USD | 2.7793 | 2.83 | 2.6981 | 2.71 | 2.71 | -0.06 (-2.17%) | 43,137 |
| 17 Dec 2020 | USD | 2.73 | 2.79 | 2.6643 | 2.77 | 2.77 | +0.075 (+2.79%) | 31,341 |
| 16 Dec 2020 | USD | 2.6 | 2.7814 | 2.55 | 2.6949 | 2.6949 | +0.085 (+3.25%) | 43,021 |
| 15 Dec 2020 | USD | 2.83 | 2.83 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 24,612 |
| 14 Dec 2020 | USD | 2.75 | 2.8112 | 2.6567 | 2.66 | 2.66 | -0.143 (-5.09%) | 45,185 |
| 11 Dec 2020 | USD | 2.87 | 2.87 | 2.75 | 2.8028 | 2.8028 | +0.033 (+1.18%) | 23,521 |
| 10 Dec 2020 | USD | 2.7 | 2.86 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 27,137 |
| 9 Dec 2020 | USD | 2.83 | 2.8307 | 2.683 | 2.72 | 2.72 | -0.066 (-2.38%) | 27,645 |
| 8 Dec 2020 | USD | 2.83 | 2.8719 | 2.7525 | 2.7864 | 2.7864 | -0.044 (-1.54%) | 12,670 |
| 7 Dec 2020 | USD | 3.05 | 3.05 | 2.8 | 2.83 | 2.83 | -0.146 (-4.91%) | 39,748 |
| 4 Dec 2020 | USD | 2.91 | 3 | 2.8745 | 2.9761 | 2.9761 | +0.136 (+4.79%) | 22,930 |
| 3 Dec 2020 | USD | 2.74 | 2.91 | 2.7 | 2.84 | 2.84 | +0.14 (+5.19%) | 47,170 |
| 2 Dec 2020 | USD | 2.6553 | 2.7 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 45,566 |
| 1 Dec 2020 | USD | 2.75 | 2.75 | 2.4 | 2.62 | 2.62 | -0.08 (-2.96%) | 40,047 |
| 30 Nov 2020 | USD | 2.7 | 2.76 | 2.62 | 2.7 | 2.7 | -0.04 (-1.46%) | 91,147 |
| 27 Nov 2020 | USD | 3.04 | 3.04 | 2.7 | 2.74 | 2.74 | -0.324 (-10.56%) | 53,393 |
| 25 Nov 2020 | USD | 2.98 | 3.08 | 2.91 | 3.0635 | 3.0635 | +0.164 (+5.64%) | 77,827 |
| 24 Nov 2020 | USD | 2.899 | 2.92 | 2.805 | 2.9 | 2.9 | +0.14 (+5.07%) | 37,344 |
