| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 2.67 | 2.8676 | 2.67 | 2.76 | 2.76 | +0.06 (+2.21%) | 120,558 |
| 20 Nov 2020 | USD | 2.839 | 2.9571 | 2.68 | 2.7003 | 2.7003 | -0.097 (-3.47%) | 89,549 |
| 19 Nov 2020 | USD | 2.77 | 2.8256 | 2.6814 | 2.7973 | 2.7973 | +0.037 (+1.35%) | 50,384 |
| 18 Nov 2020 | USD | 2.65 | 2.84 | 2.65 | 2.76 | 2.76 | +0.094 (+3.53%) | 81,462 |
| 17 Nov 2020 | USD | 2.84 | 2.84 | 2.56 | 2.666 | 2.666 | -0.042 (-1.57%) | 42,387 |
| 16 Nov 2020 | USD | 2.69 | 2.85 | 2.64 | 2.7084 | 2.7084 | +0.038 (+1.44%) | 62,186 |
| 13 Nov 2020 | USD | 2.71 | 2.71 | 2.58 | 2.67 | 2.67 | +0.17 (+6.80%) | 38,581 |
| 12 Nov 2020 | USD | 2.43 | 2.9285 | 2.36 | 2.5 | 2.5 | +0.07 (+2.88%) | 71,514 |
| 11 Nov 2020 | USD | 2.3 | 2.458 | 2.3 | 2.43 | 2.43 | +0.13 (+5.65%) | 52,034 |
| 10 Nov 2020 | USD | 2.2002 | 2.3118 | 2.19 | 2.3 | 2.3 | +0.069 (+3.07%) | 6,401 |
| 9 Nov 2020 | USD | 2.12 | 2.2608 | 2.1169 | 2.2314 | 2.2314 | +0.106 (+5.01%) | 23,341 |
| 6 Nov 2020 | USD | 2.1 | 2.18 | 2.1 | 2.125 | 2.125 | +0.055 (+2.66%) | 5,970 |
| 5 Nov 2020 | USD | 2.05 | 2.08 | 1.96 | 2.07 | 2.07 | +0.02 (+0.98%) | 15,655 |
| 4 Nov 2020 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 5,561 |
| 3 Nov 2020 | USD | 2.0044 | 2.06 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 15,398 |
| 2 Nov 2020 | USD | 2.01 | 2.05 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 20,629 |
| 30 Oct 2020 | USD | 1.97 | 2.03 | 1.96 | 2 | 2 | +0.018 (+0.93%) | 11,201 |
| 29 Oct 2020 | USD | 1.945 | 2.0291 | 1.945 | 1.9815 | 1.9815 | -0.009 (-0.43%) | 13,352 |
| 28 Oct 2020 | USD | 1.98 | 1.99 | 1.87 | 1.99 | 1.99 | +0.033 (+1.69%) | 9,699 |
| 27 Oct 2020 | USD | 2.01 | 2.0208 | 1.9293 | 1.957 | 1.957 | -0.062 (-3.08%) | 13,711 |
| 26 Oct 2020 | USD | 2.2 | 2.2 | 1.8956 | 2.0191 | 2.0191 | -0.064 (-3.07%) | 29,720 |
| 23 Oct 2020 | USD | 2.037 | 2.12 | 2.01 | 2.083 | 2.083 | +0.068 (+3.37%) | 38,754 |
| 22 Oct 2020 | USD | 1.9 | 2.1041 | 1.8905 | 2.015 | 2.015 | +0.265 (+15.14%) | 71,660 |
| 21 Oct 2020 | USD | 1.75 | 1.7952 | 1.7 | 1.75 | 1.75 | +0.004 (+0.25%) | 16,453 |
| 20 Oct 2020 | USD | 2.04 | 2.04 | 1.7332 | 1.7456 | 1.7456 | +0.045 (+2.63%) | 22,620 |
| 19 Oct 2020 | USD | 1.8136 | 1.89 | 1.6803 | 1.7008 | 1.7008 | -0.049 (-2.81%) | 24,755 |
| 16 Oct 2020 | USD | 1.6604 | 1.9 | 1.55 | 1.75 | 1.75 | +0.1 (+6.06%) | 31,956 |
| 15 Oct 2020 | USD | 1.78 | 1.8 | 1.61 | 1.65 | 1.65 | -0.136 (-7.63%) | 47,064 |
| 14 Oct 2020 | USD | 1.8888 | 1.8888 | 1.7456 | 1.7863 | 1.7863 | -0.114 (-5.98%) | 42,149 |
| 13 Oct 2020 | USD | 2.0353 | 2.05 | 1.896 | 1.9 | 1.9 | -0.13 (-6.40%) | 39,148 |
