| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 1.259 | 1.27 | 1.2499 | 1.2499 | 1.2499 | -0 (-0.01%) | 10,302 |
| 27 Aug 2020 | USD | 1.34 | 1.34 | 1.2399 | 1.25 | 1.25 | +0.015 (+1.21%) | 6,274 |
| 26 Aug 2020 | USD | 1.2344 | 1.25 | 1.2344 | 1.235 | 1.235 | +0.035 (+2.92%) | 2,230 |
| 25 Aug 2020 | USD | 1.211 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,271 |
| 24 Aug 2020 | USD | 1.31 | 1.31 | 1.17 | 1.2 | 1.2 | -0.025 (-2.04%) | 21,798 |
| 21 Aug 2020 | USD | 1.22 | 1.23 | 1.19 | 1.225 | 1.225 | +0.03 (+2.51%) | 13,265 |
| 20 Aug 2020 | USD | 1.2 | 1.2052 | 1.195 | 1.195 | 1.195 | -0.019 (-1.61%) | 2,446 |
| 19 Aug 2020 | USD | 1.1916 | 1.2281 | 1.1916 | 1.2145 | 1.2145 | -0.045 (-3.61%) | 2,504 |
| 18 Aug 2020 | USD | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 11,808 |
| 17 Aug 2020 | USD | 1.2978 | 1.2978 | 1.2173 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,823 |
| 14 Aug 2020 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.028 (-2.18%) | 4,521 |
| 13 Aug 2020 | USD | 1.26 | 1.2998 | 1.26 | 1.2779 | 1.2779 | -0.007 (-0.55%) | 2,000 |
| 12 Aug 2020 | USD | 1.2204 | 1.31 | 1.2204 | 1.285 | 1.285 | -0.006 (-0.46%) | 3,100 |
| 11 Aug 2020 | USD | 1.245 | 1.291 | 1.245 | 1.291 | 1.291 | +0.056 (+4.53%) | 2,200 |
| 10 Aug 2020 | USD | 1.26 | 1.26 | 1.23 | 1.235 | 1.235 | +0.036 (+3.04%) | 4,452 |
| 7 Aug 2020 | USD | 1.2166 | 1.25 | 1.1986 | 1.1986 | 1.1986 | -0.041 (-3.34%) | 3,189 |
| 6 Aug 2020 | USD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 5,650 |
| 5 Aug 2020 | USD | 1.278 | 1.28 | 1.2324 | 1.28 | 1.28 | +0.044 (+3.57%) | 8,958 |
| 4 Aug 2020 | USD | 1.23 | 1.28 | 1.1935 | 1.2359 | 1.2359 | -0.029 (-2.30%) | 13,077 |
| 3 Aug 2020 | USD | 1.277 | 1.28 | 1.12 | 1.265 | 1.265 | -0.003 (-0.24%) | 10,213 |
| 31 Jul 2020 | USD | 1.245 | 1.268 | 1.2043 | 1.268 | 1.268 | +0.068 (+5.67%) | 6,575 |
| 30 Jul 2020 | USD | 1.26 | 1.26 | 1.1585 | 1.2 | 1.2 | -0.06 (-4.76%) | 12,350 |
| 29 Jul 2020 | USD | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 4,724 |
| 28 Jul 2020 | USD | 1.317 | 1.35 | 1.317 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,400 |
| 27 Jul 2020 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 4,522 |
| 24 Jul 2020 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 4,566 |
| 23 Jul 2020 | USD | 1.257 | 1.27 | 1.2211 | 1.26 | 1.26 | +0.028 (+2.28%) | 8,296 |
| 22 Jul 2020 | USD | 1.2101 | 1.25 | 1.2101 | 1.2319 | 1.2319 | +0.032 (+2.66%) | 9,996 |
| 21 Jul 2020 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.013 (+1.05%) | 62,172 |
| 20 Jul 2020 | USD | 1.18 | 1.1875 | 1.18 | 1.1875 | 1.1875 | +0.028 (+2.37%) | 635 |
