Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 1.1451 | 1.17 | 1.1451 | 1.16 | 1.16 | +0.019 (+1.67%) | 10,259 |
16 Jul 2020 | USD | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | +0.072 (+6.76%) | 529 |
15 Jul 2020 | USD | 1.1 | 1.17 | 1.0668 | 1.0687 | 1.0687 | -0.047 (-4.20%) | 40,175 |
14 Jul 2020 | USD | 1.101 | 1.12 | 1.101 | 1.1155 | 1.1155 | -0.025 (-2.15%) | 4,515 |
13 Jul 2020 | USD | 1.15 | 1.15 | 1.1116 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,800 |
10 Jul 2020 | USD | 1.1821 | 1.1885 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,821 |
9 Jul 2020 | USD | 1.14 | 1.2 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 20,065 |
8 Jul 2020 | USD | 1.1798 | 1.19 | 1.1655 | 1.19 | 1.19 | +0.04 (+3.48%) | 5,800 |
7 Jul 2020 | USD | 1.17 | 1.18 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,760 |
6 Jul 2020 | USD | 1.15 | 1.18 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,470 |
2 Jul 2020 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 6,850 |
1 Jul 2020 | USD | 1.11 | 1.21 | 1.105 | 1.175 | 1.175 | -0.019 (-1.61%) | 3,331 |
30 Jun 2020 | USD | 1.15 | 1.21 | 1.15 | 1.1942 | 1.1942 | +0.064 (+5.68%) | 2,720 |
29 Jun 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,150 |
26 Jun 2020 | USD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,501 |
25 Jun 2020 | USD | 1.1994 | 1.1994 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 775 |
24 Jun 2020 | USD | 1.1599 | 1.2 | 1.1599 | 1.2 | 1.2 | +0.01 (+0.84%) | 600 |
23 Jun 2020 | USD | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 20,146 |
22 Jun 2020 | USD | 1.206 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,229 |
19 Jun 2020 | USD | 1.18 | 1.2 | 1.175 | 1.2 | 1.2 | +0 (+0.01%) | 2,902 |
18 Jun 2020 | USD | 1.16 | 1.1999 | 1.16 | 1.1999 | 1.1999 | +0.035 (+3.00%) | 2,354 |
17 Jun 2020 | USD | 1.136 | 1.165 | 1.136 | 1.165 | 1.165 | +0.03 (+2.64%) | 320 |
16 Jun 2020 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.026 (+2.36%) | 1,000 |
15 Jun 2020 | USD | 1.2 | 1.2 | 1.1088 | 1.1088 | 1.1088 | +0.004 (+0.34%) | 1,290 |
12 Jun 2020 | USD | 1.18 | 1.18 | 1.0939 | 1.105 | 1.105 | -0.002 (-0.20%) | 8,577 |
11 Jun 2020 | USD | 1.06 | 1.1465 | 1.06 | 1.1072 | 1.1072 | -0.084 (-7.07%) | 7,363 |
10 Jun 2020 | USD | 1.22 | 1.22 | 1.1 | 1.1914 | 1.1914 | +0.011 (+0.97%) | 6,177 |
9 Jun 2020 | USD | 1.06 | 1.2 | 1.06 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,685 |
8 Jun 2020 | USD | 1.22 | 1.22 | 1.115 | 1.19 | 1.19 | +0.04 (+3.48%) | 16,898 |
5 Jun 2020 | USD | 1.2096 | 1.2096 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 11,110 |