| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 1.14 | 1.2297 | 1.14 | 1.19 | 1.19 | +0.089 (+8.06%) | 21,226 |
| 3 Jun 2020 | USD | 1.1 | 1.13 | 1.08 | 1.1012 | 1.1012 | +0.021 (+1.96%) | 34,287 |
| 2 Jun 2020 | USD | 1.0864 | 1.0864 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,000 |
| 1 Jun 2020 | USD | 1.0265 | 1.07 | 1.0265 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,015 |
| 29 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,050 |
| 28 May 2020 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.009 (+0.93%) | 14,081 |
| 27 May 2020 | USD | 1.01 | 1.0106 | 1.01 | 1.0106 | 1.0106 | -0.035 (-3.31%) | 13,309 |
| 26 May 2020 | USD | 1.07 | 1.07 | 0.99 | 1.0452 | 1.0452 | +0.035 (+3.49%) | 4,789 |
| 22 May 2020 | USD | 1 | 1.024 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 5,100 |
| 21 May 2020 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 14,089 |
| 20 May 2020 | USD | 1.058 | 1.06 | 1.04 | 1.06 | 1.06 | -0.031 (-2.88%) | 1,713 |
| 19 May 2020 | USD | 1.01 | 1.12 | 1.01 | 1.0914 | 1.0914 | +0.031 (+2.96%) | 3,742 |
| 18 May 2020 | USD | 1.035 | 1.07 | 1.035 | 1.06 | 1.06 | 0.0 (0.0%) | 1,350 |
| 15 May 2020 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,330 |
| 14 May 2020 | USD | 1.08 | 1.1126 | 0.9916 | 1.05 | 1.05 | -0.026 (-2.39%) | 3,620 |
| 13 May 2020 | USD | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | -0.004 (-0.40%) | 120 |
| 12 May 2020 | USD | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.1 (-8.44%) | 5,761 |
| 11 May 2020 | USD | 1.1019 | 1.2 | 1.09 | 1.1795 | 1.1795 | +0.029 (+2.57%) | 2,402 |
| 8 May 2020 | USD | 1.1156 | 1.2 | 1.1156 | 1.15 | 1.15 | +0.005 (+0.44%) | 1,805 |
| 7 May 2020 | USD | 1.1954 | 1.1999 | 1.1375 | 1.145 | 1.145 | -0.005 (-0.43%) | 3,109 |
| 6 May 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,100 |
| 5 May 2020 | USD | 1.14 | 1.15 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,635 |
| 4 May 2020 | USD | 1.14 | 1.16 | 1.0835 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,414 |
| 1 May 2020 | USD | 1.0925 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,302 |
| 30 Apr 2020 | USD | 1.13 | 1.18 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 5,489 |
| 29 Apr 2020 | USD | 1.17 | 1.2 | 1.05 | 1.15 | 1.15 | -0.02 (-1.71%) | 24,506 |
| 28 Apr 2020 | USD | 1.1533 | 1.2178 | 1.09 | 1.17 | 1.17 | +0.078 (+7.14%) | 16,199 |
| 27 Apr 2020 | USD | 1.03 | 1.13 | 1.009 | 1.092 | 1.092 | +0.103 (+10.44%) | 15,351 |
| 24 Apr 2020 | USD | 0.9463 | 0.99 | 0.9463 | 0.9888 | 0.9888 | -0.001 (-0.12%) | 1,456 |
| 23 Apr 2020 | USD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 5,735 |
