| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 1.0646 | 1.0646 | 1.0208 | 1.03 | 1.03 | +0.01 (+1.02%) | 5,895 |
| 21 Apr 2020 | USD | 1.01 | 1.0971 | 1.01 | 1.0196 | 1.0196 | -0.03 (-2.90%) | 4,020 |
| 20 Apr 2020 | USD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.98%) | 6,900 |
| 17 Apr 2020 | USD | 1.0196 | 1.0296 | 1.0005 | 1.0296 | 1.0296 | +0.044 (+4.50%) | 8,005 |
| 16 Apr 2020 | USD | 1.05 | 1.05 | 0.9853 | 0.9853 | 0.9853 | -0.147 (-12.96%) | 4,558 |
| 15 Apr 2020 | USD | 1.21 | 1.21 | 1.132 | 1.132 | 1.132 | -0.064 (-5.34%) | 3,083 |
| 14 Apr 2020 | USD | 1.2 | 1.285 | 1.18 | 1.1958 | 1.1958 | +0.046 (+3.98%) | 41,649 |
| 13 Apr 2020 | USD | 1.11 | 1.15 | 1.07 | 1.15 | 1.15 | +0.041 (+3.65%) | 25,798 |
| 9 Apr 2020 | USD | 1.079 | 1.1095 | 1.0644 | 1.1095 | 1.1095 | +0.034 (+3.17%) | 12,450 |
| 8 Apr 2020 | USD | 1.0655 | 1.08 | 1.02 | 1.0754 | 1.0754 | -0.005 (-0.43%) | 5,589 |
| 7 Apr 2020 | USD | 1.04 | 1.08 | 1.016 | 1.08 | 1.08 | +0.077 (+7.63%) | 26,247 |
| 6 Apr 2020 | USD | 0.98 | 1.0984 | 0.98 | 1.0034 | 1.0034 | +0.028 (+2.91%) | 13,085 |
| 3 Apr 2020 | USD | 0.965 | 0.98 | 0.94 | 0.975 | 0.975 | +0.033 (+3.50%) | 13,480 |
| 2 Apr 2020 | USD | 0.8441 | 0.942 | 0.8441 | 0.942 | 0.942 | +0.012 (+1.29%) | 5,100 |
| 1 Apr 2020 | USD | 0.921 | 0.93 | 0.921 | 0.93 | 0.93 | 0.0 (0.0%) | 6,100 |
| 31 Mar 2020 | USD | 0.9496 | 0.996 | 0.921 | 0.93 | 0.93 | -0.08 (-7.92%) | 21,670 |
| 30 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 395 |
| 27 Mar 2020 | USD | 1.01 | 1.02 | 0.944 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,519 |
| 26 Mar 2020 | USD | 0.978 | 1.03 | 0.9699 | 1.03 | 1.03 | +0.132 (+14.70%) | 5,300 |
| 25 Mar 2020 | USD | 0.91 | 0.9215 | 0.882 | 0.898 | 0.898 | +0.009 (+0.96%) | 6,277 |
| 24 Mar 2020 | USD | 0.82 | 0.8983 | 0.7778 | 0.8895 | 0.8895 | +0.1 (+12.59%) | 10,764 |
| 23 Mar 2020 | USD | 0.8 | 0.8224 | 0.79 | 0.79 | 0.79 | -0.088 (-10.04%) | 3,800 |
| 20 Mar 2020 | USD | 0.918 | 0.918 | 0.8617 | 0.8782 | 0.8782 | +0.054 (+6.53%) | 5,185 |
| 19 Mar 2020 | USD | 0.923 | 1.01 | 0.8244 | 0.8244 | 0.8244 | -0.146 (-15.01%) | 32,601 |
| 18 Mar 2020 | USD | 0.915 | 0.97 | 0.8687 | 0.97 | 0.97 | +0.02 (+2.11%) | 7,919 |
| 17 Mar 2020 | USD | 0.95 | 0.9537 | 0.95 | 0.95 | 0.95 | +0.006 (+0.64%) | 1,401 |
| 16 Mar 2020 | USD | 0.95 | 1.0396 | 0.5804 | 0.944 | 0.944 | +0.024 (+2.61%) | 33,919 |
| 13 Mar 2020 | USD | 0.9717 | 0.9717 | 0.907 | 0.92 | 0.92 | -0.04 (-4.17%) | 12,017 |
| 12 Mar 2020 | USD | 1.01 | 1.03 | 0.9291 | 0.96 | 0.96 | -0.09 (-8.57%) | 18,250 |
| 11 Mar 2020 | USD | 1.08 | 1.0976 | 1.0491 | 1.05 | 1.05 | -0.077 (-6.87%) | 4,777 |
