| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 1.1021 | 1.1275 | 1.1021 | 1.1275 | 1.1275 | +0.058 (+5.37%) | 3,147 |
| 9 Mar 2020 | USD | 1.1635 | 1.1635 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 27,023 |
| 6 Mar 2020 | USD | 1.152 | 1.16 | 1.1 | 1.11 | 1.11 | -0.004 (-0.36%) | 5,100 |
| 5 Mar 2020 | USD | 1.2 | 1.2 | 1.1118 | 1.114 | 1.114 | -0.086 (-7.17%) | 29,735 |
| 4 Mar 2020 | USD | 1.24 | 1.2767 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,407 |
| 3 Mar 2020 | USD | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | -0.027 (-2.14%) | 7,830 |
| 2 Mar 2020 | USD | 1.284 | 1.29 | 1.25 | 1.2773 | 1.2773 | +0.031 (+2.51%) | 13,182 |
| 28 Feb 2020 | USD | 1.2335 | 1.265 | 1.19 | 1.246 | 1.246 | -0.044 (-3.41%) | 59,471 |
| 27 Feb 2020 | USD | 1.25 | 1.29 | 1.2396 | 1.29 | 1.29 | +0.04 (+3.20%) | 14,562 |
| 26 Feb 2020 | USD | 1.33 | 1.34 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 19,074 |
| 25 Feb 2020 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 20,540 |
| 24 Feb 2020 | USD | 1.37 | 1.388 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 10,422 |
| 21 Feb 2020 | USD | 1.38 | 1.4 | 1.367 | 1.37 | 1.37 | 0.0 (0.0%) | 12,076 |
| 20 Feb 2020 | USD | 1.39 | 1.415 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,236 |
| 19 Feb 2020 | USD | 1.38 | 1.405 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,889 |
| 18 Feb 2020 | USD | 1.42 | 1.4318 | 1.3996 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,130 |
| 14 Feb 2020 | USD | 1.4199 | 1.42 | 1.4 | 1.42 | 1.42 | +0.001 (+0.06%) | 4,476 |
| 13 Feb 2020 | USD | 1.41 | 1.43 | 1.36 | 1.4192 | 1.4192 | -0.02 (-1.41%) | 17,085 |
| 12 Feb 2020 | USD | 1.4354 | 1.4432 | 1.3943 | 1.4395 | 1.4395 | +0.019 (+1.37%) | 19,392 |
| 11 Feb 2020 | USD | 1.45 | 1.4726 | 1.3967 | 1.42 | 1.42 | -0.07 (-4.70%) | 27,229 |
| 10 Feb 2020 | USD | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | +0.006 (+0.38%) | 35,416 |
| 7 Feb 2020 | USD | 1.53 | 1.53 | 1.45 | 1.4844 | 1.4844 | -0.026 (-1.70%) | 17,873 |
| 6 Feb 2020 | USD | 1.485 | 1.5132 | 1.485 | 1.51 | 1.51 | +0.04 (+2.72%) | 23,085 |
| 5 Feb 2020 | USD | 1.5 | 1.51 | 1.4645 | 1.47 | 1.47 | -0.038 (-2.52%) | 28,437 |
| 4 Feb 2020 | USD | 1.485 | 1.5145 | 1.3978 | 1.508 | 1.508 | +0.04 (+2.70%) | 21,895 |
| 3 Feb 2020 | USD | 1.44 | 1.55 | 1.4 | 1.4683 | 1.4683 | +0.137 (+10.30%) | 51,782 |
| 31 Jan 2020 | USD | 1.22 | 1.4142 | 1.2126 | 1.3312 | 1.3312 | +0.111 (+9.11%) | 45,465 |
| 30 Jan 2020 | USD | 1.2 | 1.22 | 1.16 | 1.22 | 1.22 | +0.041 (+3.43%) | 21,375 |
| 29 Jan 2020 | USD | 1.2 | 1.22 | 1.1704 | 1.1795 | 1.1795 | -0.018 (-1.48%) | 27,592 |
| 28 Jan 2020 | USD | 1.1258 | 1.22 | 1.09 | 1.1972 | 1.1972 | +0.147 (+14.04%) | 140,200 |
