Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 1.78 | 1.79 | 1.72 | 1.74 | 1.74 | -0.04 (-2.25%) | 9,900 |
7 May 2024 | USD | 1.73 | 1.84 | 1.73 | 1.78 | 1.78 | +0.014 (+0.79%) | 18,400 |
6 May 2024 | USD | 1.87 | 1.87 | 1.7 | 1.766 | 1.766 | -0.024 (-1.34%) | 30,700 |
3 May 2024 | USD | 1.78 | 1.815 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 12,100 |
2 May 2024 | USD | 1.815 | 1.83 | 1.775 | 1.78 | 1.78 | -0.05 (-2.73%) | 17,300 |
1 May 2024 | USD | 1.82 | 1.83 | 1.795 | 1.83 | 1.83 | -0.03 (-1.61%) | 18,100 |
30 Apr 2024 | USD | 1.92 | 1.92 | 1.836 | 1.86 | 1.86 | -0.06 (-3.12%) | 29,000 |
29 Apr 2024 | USD | 1.9 | 1.938 | 1.88 | 1.92 | 1.92 | -0.004 (-0.21%) | 16,700 |
26 Apr 2024 | USD | 1.95 | 1.95 | 1.88 | 1.924 | 1.924 | +0.004 (+0.21%) | 18,800 |
25 Apr 2024 | USD | 1.95 | 1.95 | 1.838 | 1.92 | 1.92 | +0.02 (+1.05%) | 34,500 |
24 Apr 2024 | USD | 1.792 | 1.9 | 1.79 | 1.9 | 1.9 | +0.11 (+6.15%) | 62,800 |
23 Apr 2024 | USD | 1.74 | 1.82 | 1.7 | 1.79 | 1.79 | +0.1 (+5.92%) | 37,500 |
22 Apr 2024 | USD | 1.625 | 1.74 | 1.625 | 1.69 | 1.69 | +0.088 (+5.49%) | 34,500 |
19 Apr 2024 | USD | 1.6 | 1.63 | 1.57 | 1.602 | 1.602 | -0.038 (-2.32%) | 19,200 |
18 Apr 2024 | USD | 1.67 | 1.72 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 20,000 |
17 Apr 2024 | USD | 1.728 | 1.75 | 1.67 | 1.69 | 1.69 | +0.015 (+0.90%) | 11,100 |
16 Apr 2024 | USD | 1.68 | 1.68 | 1.67 | 1.675 | 1.675 | -0.012 (-0.71%) | 7,600 |
15 Apr 2024 | USD | 1.7 | 1.855 | 1.687 | 1.687 | 1.687 | -0.043 (-2.49%) | 18,700 |
12 Apr 2024 | USD | 1.95 | 1.95 | 1.715 | 1.73 | 1.73 | -0.06 (-3.35%) | 37,100 |
11 Apr 2024 | USD | 1.85 | 1.85 | 1.783 | 1.79 | 1.79 | -0.031 (-1.70%) | 26,000 |
10 Apr 2024 | USD | 1.95 | 1.95 | 1.81 | 1.821 | 1.821 | -0.069 (-3.65%) | 12,700 |
9 Apr 2024 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | +0.074 (+4.07%) | 12,200 |
8 Apr 2024 | USD | 1.894 | 1.92 | 1.808 | 1.816 | 1.816 | -0.074 (-3.92%) | 29,400 |
5 Apr 2024 | USD | 1.95 | 1.95 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 36,700 |
4 Apr 2024 | USD | 1.84 | 1.97 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 52,200 |
3 Apr 2024 | USD | 1.9 | 1.92 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,100 |
2 Apr 2024 | USD | 1.93 | 1.93 | 1.852 | 1.87 | 1.87 | -0.045 (-2.35%) | 4,900 |
1 Apr 2024 | USD | 1.82 | 1.915 | 1.82 | 1.915 | 1.915 | +0.045 (+2.41%) | 17,600 |
28 Mar 2024 | USD | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | +0.015 (+0.81%) | 16,600 |
27 Mar 2024 | USD | 1.846 | 1.88 | 1.84 | 1.855 | 1.855 | +0.005 (+0.27%) | 10,500 |