| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 1.0787 | 1.1 | 1.0405 | 1.0498 | 1.0498 | -0.08 (-7.10%) | 6,550 |
| 24 Jan 2020 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | +0.002 (+0.21%) | 8,540 |
| 23 Jan 2020 | USD | 1.1065 | 1.1276 | 1.1 | 1.1276 | 1.1276 | +0.017 (+1.52%) | 3,502 |
| 22 Jan 2020 | USD | 1.15 | 1.15 | 1.1105 | 1.1107 | 1.1107 | -0.013 (-1.12%) | 5,777 |
| 21 Jan 2020 | USD | 1.148 | 1.15 | 1.119 | 1.1233 | 1.1233 | +0.053 (+4.98%) | 7,292 |
| 17 Jan 2020 | USD | 1.17 | 1.17 | 1.0389 | 1.07 | 1.07 | -0.05 (-4.46%) | 12,119 |
| 16 Jan 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 1.0787 | 1.12 | 1.0757 | 1.12 | 1.12 | -0.008 (-0.71%) | 7,875 |
| 14 Jan 2020 | USD | 1.125 | 1.14 | 1.125 | 1.128 | 1.128 | +0.018 (+1.62%) | 563 |
| 13 Jan 2020 | USD | 1.1798 | 1.18 | 1.11 | 1.11 | 1.11 | -0.042 (-3.68%) | 13,167 |
| 10 Jan 2020 | USD | 1.15 | 1.1524 | 1.1447 | 1.1524 | 1.1524 | +0.052 (+4.76%) | 2,708 |
| 9 Jan 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.009 (+0.82%) | 3,500 |
| 8 Jan 2020 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.027 (+2.58%) | 500 |
| 7 Jan 2020 | USD | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 1.0423 | 1.0636 | 1.0346 | 1.0636 | 1.0636 | +0.059 (+5.82%) | 5,309 |
| 3 Jan 2020 | USD | 1.0899 | 1.0899 | 1.0051 | 1.0051 | 1.0051 | -0.105 (-9.45%) | 5,050 |
| 2 Jan 2020 | USD | 1.0021 | 1.11 | 1.0021 | 1.11 | 1.11 | +0.107 (+10.72%) | 9,810 |
| 31 Dec 2019 | USD | 1.03 | 1.03 | 1 | 1.0025 | 1.0025 | +0.003 (+0.25%) | 2,984 |
| 30 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.034 (+3.52%) | 1,022 |
| 27 Dec 2019 | USD | 0.98 | 0.98 | 0.966 | 0.966 | 0.966 | -0.027 (-2.72%) | 401 |
| 26 Dec 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.983 | 0.993 | 0.983 | 0.993 | 0.993 | +0.026 (+2.69%) | 6,000 |
| 23 Dec 2019 | USD | 1 | 1 | 0.967 | 0.967 | 0.967 | -0.033 (-3.30%) | 4,631 |
| 20 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 500 |
| 19 Dec 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 500 |
| 18 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
