Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 0.9729 | 1.01 | 0.9623 | 1.01 | 1.01 | +0.105 (+11.60%) | 5,850 |
11 Dec 2019 | USD | 0.9428 | 0.95 | 0.9 | 0.905 | 0.905 | -0.026 (-2.82%) | 8,100 |
10 Dec 2019 | USD | 0.9313 | 0.9313 | 0.9313 | 0.9313 | 0.9313 | -0.048 (-4.87%) | 1,500 |
9 Dec 2019 | USD | 0.99 | 0.99 | 0.979 | 0.979 | 0.979 | -0.021 (-2.10%) | 571 |
6 Dec 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.0193 | 1.0193 | 1 | 1 | 1 | -0.056 (-5.27%) | 320 |
4 Dec 2019 | USD | 1.07 | 1.07 | 1.0556 | 1.0556 | 1.0556 | -0.004 (-0.42%) | 1,900 |
3 Dec 2019 | USD | 1.0623 | 1.0623 | 1.05 | 1.06 | 1.06 | +0.029 (+2.82%) | 1,440 |
2 Dec 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 1.0309 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.065 | 1.065 | 1.0309 | 1.0309 | 1.0309 | -0.019 (-1.82%) | 2,010 |
22 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 550 |
19 Nov 2019 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.007 (+0.67%) | 2,000 |
18 Nov 2019 | USD | 1.0329 | 1.05 | 1.0329 | 1.043 | 1.043 | -0.007 (-0.67%) | 7,825 |
15 Nov 2019 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.002 (-0.19%) | 4,450 |
14 Nov 2019 | USD | 1.06 | 1.06 | 1.052 | 1.052 | 1.052 | -0.013 (-1.22%) | 5,390 |
13 Nov 2019 | USD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | +0.035 (+3.41%) | 2,010 |
12 Nov 2019 | USD | 1.03 | 1.03 | 1.0299 | 1.0299 | 1.0299 | -0 (-0.01%) | 2,100 |
11 Nov 2019 | USD | 1.031 | 1.031 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,400 |
8 Nov 2019 | USD | 0.9866 | 1.02 | 0.9866 | 1.02 | 1.02 | +0.028 (+2.82%) | 961 |
7 Nov 2019 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.008 (-0.80%) | 100 |
6 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1 | 1 | 0.895 | 1 | 1 | 0.0 (0.0%) | 7,200 |
1 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |