Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 11,683 |
25 Oct 2019 | USD | 1 | 1.015 | 0.9927 | 1 | 1 | -0.05 (-4.76%) | 2,150 |
24 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 200 |
23 Oct 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.073 | 1.08 | 1.073 | 1.08 | 1.08 | +0.068 (+6.68%) | 25,000 |
21 Oct 2019 | USD | 1.055 | 1.055 | 1.0124 | 1.0124 | 1.0124 | -0.021 (-1.99%) | 3,000 |
18 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | -0.007 (-0.67%) | 600 |
10 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.039 | 1.04 | 1.039 | 1.04 | 1.04 | -0.002 (-0.19%) | 1,041 |
7 Oct 2019 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.008 (-0.76%) | 700 |
4 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 400 |
2 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | +0.038 (+3.71%) | 980 |
27 Sep 2019 | USD | 1.07 | 1.07 | 1.022 | 1.0221 | 1.0221 | -0.117 (-10.25%) | 6,393 |
26 Sep 2019 | USD | 1.1358 | 1.1388 | 1.1358 | 1.1388 | 1.1388 | +0.024 (+2.12%) | 10,000 |
25 Sep 2019 | USD | 1.12 | 1.12 | 1.09 | 1.1152 | 1.1152 | +0.015 (+1.38%) | 1,350 |
24 Sep 2019 | USD | 1.14 | 1.1431 | 1.099 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,171 |
23 Sep 2019 | USD | 1.136 | 1.1409 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,400 |
20 Sep 2019 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 820 |