Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 1.144 | 1.15 | 1.144 | 1.15 | 1.15 | +0.03 (+2.68%) | 6,186 |
18 Sep 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.019 (+1.73%) | 1,000 |
17 Sep 2019 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | +0.009 (+0.85%) | 1,010 |
16 Sep 2019 | USD | 1.0979 | 1.0979 | 1.0917 | 1.0917 | 1.0917 | -0.021 (-1.91%) | 2,500 |
13 Sep 2019 | USD | 1.15 | 1.16 | 1.113 | 1.113 | 1.113 | -0.014 (-1.28%) | 19,017 |
12 Sep 2019 | USD | 1.09 | 1.1274 | 1.09 | 1.1274 | 1.1274 | +0.017 (+1.57%) | 2,562 |
11 Sep 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.101 | 1.1725 | 1.101 | 1.11 | 1.11 | +0.13 (+13.27%) | 115,124 |
9 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.015 (+1.55%) | 6,000 |
5 Sep 2019 | USD | 0.964 | 0.965 | 0.964 | 0.965 | 0.965 | +0.007 (+0.73%) | 15,050 |
4 Sep 2019 | USD | 0.978 | 0.9999 | 0.958 | 0.958 | 0.958 | -0.042 (-4.20%) | 1,999 |
3 Sep 2019 | USD | 1.068 | 1.068 | 1 | 1 | 1 | -0.064 (-5.97%) | 8,394 |
2 Sep 2019 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.12 | 1.12 | 1.0635 | 1.0635 | 1.0635 | -0.042 (-3.76%) | 3,650 |
29 Aug 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,000 |
26 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.40%) | 200 |
22 Aug 2019 | USD | 1.06 | 1.1145 | 1.06 | 1.1145 | 1.1145 | +0.012 (+1.10%) | 1,800 |
21 Aug 2019 | USD | 1.1274 | 1.1274 | 1.1024 | 1.1024 | 1.1024 | -0.048 (-4.14%) | 2,136 |
20 Aug 2019 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.021 (+1.83%) | 13,475 |
19 Aug 2019 | USD | 1.0946 | 1.136 | 1.0946 | 1.1293 | 1.1293 | +0.079 (+7.55%) | 2,234 |
16 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 248 |
15 Aug 2019 | USD | 1.1071 | 1.1168 | 1.1 | 1.1 | 1.1 | +0.008 (+0.73%) | 1,540 |
14 Aug 2019 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | -0.006 (-0.55%) | 2,700 |
13 Aug 2019 | USD | 1.0965 | 1.0995 | 1.05 | 1.098 | 1.098 | -0.002 (-0.18%) | 5,000 |
12 Aug 2019 | USD | 1.0935 | 1.1 | 1.063 | 1.1 | 1.1 | -0.006 (-0.53%) | 2,606 |
9 Aug 2019 | USD | 1.1079 | 1.11 | 1.071 | 1.1059 | 1.1059 | +0 (+0.03%) | 3,480 |