Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 1.07 | 1.1056 | 1.05 | 1.1056 | 1.1056 | +0.026 (+2.37%) | 20,500 |
7 Aug 2019 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.56%) | 1,900 |
6 Aug 2019 | USD | 1.1 | 1.1199 | 1.1 | 1.1199 | 1.1199 | -0.06 (-5.09%) | 1,500 |
5 Aug 2019 | USD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | +0.12 (+11.32%) | 1,300 |
2 Aug 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | -0.006 (-0.57%) | 1,100 |
29 Jul 2019 | USD | 1 | 1.0661 | 1 | 1.0661 | 1.0661 | +0.066 (+6.61%) | 4,051 |
26 Jul 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.016 (+1.58%) | 2,500 |
25 Jul 2019 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.01 | 1.01 | 0.9844 | 0.9844 | 0.9844 | -0.006 (-0.61%) | 1,500 |
23 Jul 2019 | USD | 0.9904 | 0.9904 | 0.9904 | 0.9904 | 0.9904 | -0 (-0.01%) | 999 |
22 Jul 2019 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | +0.023 (+2.40%) | 597 |
18 Jul 2019 | USD | 0.9673 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | -0.048 (-4.70%) | 1,098 |
17 Jul 2019 | USD | 1.009 | 1.015 | 1 | 1.015 | 1.015 | -0 (-0.04%) | 1,200 |
16 Jul 2019 | USD | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 1.0154 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.01 | 1.0154 | 1.01 | 1.0154 | 1.0154 | +0.005 (+0.53%) | 1,000 |
12 Jul 2019 | USD | 0.9858 | 1.01 | 0.9365 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,395 |
11 Jul 2019 | USD | 1.0673 | 1.08 | 1.06 | 1.06 | 1.06 | -0.009 (-0.89%) | 4,583 |
10 Jul 2019 | USD | 1.02 | 1.0695 | 1.02 | 1.0695 | 1.0695 | +0.05 (+4.85%) | 3,000 |
9 Jul 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.033 (+3.34%) | 1,028 |
8 Jul 2019 | USD | 0.968 | 0.987 | 0.968 | 0.987 | 0.987 | -0.003 (-0.31%) | 1,200 |
5 Jul 2019 | USD | 1 | 1 | 0.9872 | 0.9901 | 0.9901 | -0.008 (-0.84%) | 2,800 |
4 Jul 2019 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | +0.05 (+5.22%) | 300 |
2 Jul 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.008 (-0.83%) | 1,000 |
28 Jun 2019 | USD | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | +0.009 (+0.94%) | 200 |