Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.031 (+3.39%) | 995 |
26 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.9118 | 0.919 | 0.9118 | 0.9169 | 0.9169 | +0.004 (+0.39%) | 1,014 |
17 Jun 2019 | USD | 0.9149 | 0.9149 | 0.9133 | 0.9133 | 0.9133 | -0.002 (-0.16%) | 1,675 |
14 Jun 2019 | USD | 0.9175 | 0.9175 | 0.9055 | 0.9148 | 0.9148 | +0.012 (+1.35%) | 2,686 |
13 Jun 2019 | USD | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | -0.02 (-2.19%) | 108 |
12 Jun 2019 | USD | 0.9063 | 0.924 | 0.9063 | 0.9228 | 0.9228 | +0.003 (+0.30%) | 308 |
11 Jun 2019 | USD | 0.9439 | 0.9439 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,100 |
10 Jun 2019 | USD | 0.9066 | 0.9264 | 0.9066 | 0.92 | 0.92 | +0.011 (+1.21%) | 7,776 |
7 Jun 2019 | USD | 0.9101 | 0.9101 | 0.909 | 0.909 | 0.909 | -0.007 (-0.76%) | 303 |
6 Jun 2019 | USD | 0.9 | 0.918 | 0.9 | 0.916 | 0.916 | +0.051 (+5.93%) | 4,500 |
5 Jun 2019 | USD | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0.8647 | -0.042 (-4.66%) | 415 |
4 Jun 2019 | USD | 0.9029 | 0.907 | 0.8795 | 0.907 | 0.907 | +0.017 (+1.91%) | 950 |
3 Jun 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 505 |
31 May 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.009 (+0.99%) | 300 |
30 May 2019 | USD | 0.905 | 0.906 | 0.905 | 0.906 | 0.906 | +0.006 (+0.70%) | 60,000 |
29 May 2019 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | -0.009 (-0.95%) | 1,220 |
28 May 2019 | USD | 0.934 | 0.947 | 0.9083 | 0.9083 | 0.9083 | -0.04 (-4.19%) | 2,076 |
27 May 2019 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | 0.0 (0.0%) | 100 |
23 May 2019 | USD | 0.9061 | 0.948 | 0.9061 | 0.948 | 0.948 | +0.018 (+1.90%) | 1,950 |
22 May 2019 | USD | 0.9303 | 0.9303 | 0.9303 | 0.9303 | 0.9303 | -0.045 (-4.58%) | 100 |
21 May 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.027 (+2.88%) | 400 |
17 May 2019 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |