Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.892 | 0.9477 | 0.892 | 0.9477 | 0.9477 | -0.016 (-1.64%) | 598 |
14 May 2019 | USD | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | +0.068 (+7.62%) | 246 |
13 May 2019 | USD | 0.89 | 0.8953 | 0.85 | 0.8953 | 0.8953 | -0.005 (-0.52%) | 5,200 |
10 May 2019 | USD | 0.8974 | 0.9007 | 0.884 | 0.9 | 0.9 | 0.0 (0.0%) | 5,453 |
9 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.074 (-7.63%) | 355 |
8 May 2019 | USD | 0.9655 | 0.9743 | 0.9655 | 0.9743 | 0.9743 | +0.004 (+0.44%) | 1,800 |
7 May 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
6 May 2019 | USD | 0.9974 | 0.9974 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,000 |
3 May 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.916 | 0.95 | 0.916 | 0.95 | 0.95 | -0.011 (-1.10%) | 2,050 |
1 May 2019 | USD | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.9924 | 0.9924 | 0.9606 | 0.9606 | 0.9606 | -0.027 (-2.73%) | 2,900 |
26 Apr 2019 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.97 | 0.9876 | 0.97 | 0.9876 | 0.9876 | +0.018 (+1.81%) | 18,900 |
24 Apr 2019 | USD | 0.968 | 0.97 | 0.968 | 0.97 | 0.97 | +0.029 (+3.08%) | 950 |
23 Apr 2019 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.021 (+2.28%) | 314 |
22 Apr 2019 | USD | 0.9657 | 0.9657 | 0.92 | 0.92 | 0.92 | +0.004 (+0.44%) | 6,000 |
19 Apr 2019 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.917 | 0.917 | 0.899 | 0.916 | 0.916 | +0.004 (+0.43%) | 3,500 |
17 Apr 2019 | USD | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.94 | 0.9406 | 0.9121 | 0.9121 | 0.9121 | -0.002 (-0.24%) | 3,023 |
15 Apr 2019 | USD | 0.92 | 0.94 | 0.9143 | 0.9143 | 0.9143 | -0.026 (-2.73%) | 1,440 |
12 Apr 2019 | USD | 0.925 | 0.9424 | 0.918 | 0.94 | 0.94 | +0 (+0.03%) | 4,611 |
11 Apr 2019 | USD | 0.9087 | 0.94 | 0.9 | 0.9397 | 0.9397 | +0.012 (+1.26%) | 7,504 |
10 Apr 2019 | USD | 0.9406 | 0.9406 | 0.928 | 0.928 | 0.928 | +0.009 (+0.96%) | 12,425 |
9 Apr 2019 | USD | 0.9439 | 0.9439 | 0.9192 | 0.9192 | 0.9192 | +0.019 (+2.13%) | 460 |
8 Apr 2019 | USD | 0.8974 | 0.9 | 0.8974 | 0.9 | 0.9 | -0.039 (-4.15%) | 1,163 |
5 Apr 2019 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.025 (-2.55%) | 441 |