Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | +0.032 (+3.39%) | 247 |
2 Apr 2019 | USD | 0.971 | 0.978 | 0.915 | 0.932 | 0.932 | -0.023 (-2.45%) | 5,709 |
1 Apr 2019 | USD | 0.9465 | 0.9557 | 0.94 | 0.9554 | 0.9554 | -0.003 (-0.27%) | 6,650 |
29 Mar 2019 | USD | 0.9832 | 0.9877 | 0.958 | 0.958 | 0.958 | -0.03 (-3.01%) | 11,221 |
28 Mar 2019 | USD | 0.989 | 0.9978 | 0.9877 | 0.9877 | 0.9877 | +0.088 (+9.78%) | 5,438 |
27 Mar 2019 | USD | 0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.8997 | -0.023 (-2.47%) | 100 |
26 Mar 2019 | USD | 0.9153 | 0.9225 | 0.9153 | 0.9225 | 0.9225 | +0.009 (+0.96%) | 5,100 |
25 Mar 2019 | USD | 0.9211 | 0.9211 | 0.9137 | 0.9137 | 0.9137 | -0.056 (-5.80%) | 2,500 |
22 Mar 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.052 (+5.66%) | 1,550 |
19 Mar 2019 | USD | 0.97 | 0.97 | 0.918 | 0.918 | 0.918 | -0.042 (-4.38%) | 3,539 |
18 Mar 2019 | USD | 0.9316 | 0.9769 | 0.9316 | 0.96 | 0.96 | +0.004 (+0.42%) | 5,400 |
15 Mar 2019 | USD | 0.9921 | 0.9921 | 0.948 | 0.956 | 0.956 | +0.035 (+3.77%) | 6,805 |
14 Mar 2019 | USD | 0.9213 | 0.9213 | 0.9213 | 0.9213 | 0.9213 | -0.057 (-5.80%) | 4,000 |
13 Mar 2019 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.025 (-2.50%) | 100 |
12 Mar 2019 | USD | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 1.0031 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.958 | 1.0031 | 0.9378 | 1.0031 | 1.0031 | +0.023 (+2.37%) | 14,475 |
8 Mar 2019 | USD | 0.9899 | 0.9899 | 0.9799 | 0.9799 | 0.9799 | -0.01 (-1.02%) | 3,025 |
7 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0 (-0.03%) | 1,000 |
6 Mar 2019 | USD | 1.016 | 1.016 | 0.99 | 0.9903 | 0.9903 | +0.031 (+3.21%) | 2,289 |
5 Mar 2019 | USD | 0.97 | 1 | 0.9595 | 0.9595 | 0.9595 | -0.044 (-4.43%) | 10,356 |
4 Mar 2019 | USD | 1.0175 | 1.0175 | 1 | 1.004 | 1.004 | +0.007 (+0.71%) | 1,785 |
1 Mar 2019 | USD | 0.984 | 0.9969 | 0.984 | 0.9969 | 0.9969 | +0.037 (+3.84%) | 10,100 |
28 Feb 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.004 (-0.43%) | 500 |
27 Feb 2019 | USD | 0.95 | 0.9641 | 0.949 | 0.9641 | 0.9641 | +0.014 (+1.48%) | 3,300 |
26 Feb 2019 | USD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 11,794 |
25 Feb 2019 | USD | 1.025 | 1.025 | 1 | 1 | 1 | -0.03 (-2.91%) | 27,032 |
22 Feb 2019 | USD | 1.043 | 1.043 | 1.0141 | 1.03 | 1.03 | +0 (+0.01%) | 4,050 |