Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 1.016 | 1.0299 | 1.016 | 1.0299 | 1.0299 | +0.014 (+1.36%) | 225 |
20 Feb 2019 | USD | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | +0.016 (+1.61%) | 200 |
19 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.017 (-1.62%) | 106 |
18 Feb 2019 | USD | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | -0.002 (-0.15%) | 215 |
14 Feb 2019 | USD | 1.018 | 1.03 | 1.018 | 1.018 | 1.018 | +0.002 (+0.17%) | 500 |
13 Feb 2019 | USD | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.0076 | 1.02 | 1.0076 | 1.0163 | 1.0163 | -0.004 (-0.35%) | 800 |
11 Feb 2019 | USD | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | +0.006 (+0.59%) | 100 |
8 Feb 2019 | USD | 1.02 | 1.02 | 1.0138 | 1.0139 | 1.0139 | -0.006 (-0.60%) | 1,200 |
7 Feb 2019 | USD | 1.015 | 1.02 | 1 | 1.02 | 1.02 | -0.008 (-0.78%) | 13,350 |
6 Feb 2019 | USD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | +0.027 (+2.69%) | 1,350 |
5 Feb 2019 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.07 | 1.07 | 1.0011 | 1.0011 | 1.0011 | -0.079 (-7.31%) | 6,100 |
1 Feb 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.019 (+1.81%) | 5,121 |
31 Jan 2019 | USD | 1.06 | 1.0608 | 1.06 | 1.0608 | 1.0608 | +0.033 (+3.19%) | 1,149 |
30 Jan 2019 | USD | 1.04 | 1.04 | 1.028 | 1.028 | 1.028 | -0.017 (-1.65%) | 4,900 |
29 Jan 2019 | USD | 1.05 | 1.073 | 1.0452 | 1.0452 | 1.0452 | -0.035 (-3.21%) | 2,100 |
28 Jan 2019 | USD | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | +0.033 (+3.19%) | 400 |
25 Jan 2019 | USD | 1.0485 | 1.0485 | 1.0465 | 1.0465 | 1.0465 | -0.053 (-4.85%) | 5,500 |
24 Jan 2019 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.0918 | 1.0999 | 1.0918 | 1.0999 | 1.0999 | +0.005 (+0.42%) | 914 |
21 Jan 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.0952 | 1.0953 | 1.0952 | 1.0953 | 1.0953 | -0.003 (-0.23%) | 5,000 |
16 Jan 2019 | USD | 1.0827 | 1.0978 | 1.0827 | 1.0978 | 1.0978 | +0.123 (+12.58%) | 8,000 |
15 Jan 2019 | USD | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.9751 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.97 | 0.9751 | 0.97 | 0.9751 | 0.9751 | -0.005 (-0.49%) | 1,000 |