Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.9855 | 0.987 | 0.9799 | 0.9799 | 0.9799 | -0.066 (-6.34%) | 2,100 |
9 Jan 2019 | USD | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.0455 | 1.0534 | 1.0455 | 1.0462 | 1.0462 | -0.041 (-3.75%) | 1,607 |
4 Jan 2019 | USD | 1.06 | 1.087 | 1.06 | 1.087 | 1.087 | +0.047 (+4.52%) | 9,443 |
3 Jan 2019 | USD | 1.0476 | 1.0775 | 1.032 | 1.04 | 1.04 | -0.001 (-0.06%) | 6,724 |
2 Jan 2019 | USD | 1.07 | 1.07 | 1.0406 | 1.0406 | 1.0406 | -0.02 (-1.92%) | 310 |
1 Jan 2019 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.1842 | 1.1842 | 1.061 | 1.061 | 1.061 | -0.129 (-10.84%) | 3,190 |
28 Dec 2018 | USD | 1.1415 | 1.19 | 1.1415 | 1.19 | 1.19 | +0.079 (+7.11%) | 14,600 |
27 Dec 2018 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | +0.183 (+19.78%) | 1,600 |
26 Dec 2018 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.948 | 0.948 | 0.9214 | 0.9275 | 0.9275 | -0.052 (-5.35%) | 3,000 |
19 Dec 2018 | USD | 1.01 | 1.01 | 0.896 | 0.9799 | 0.9799 | -0.031 (-3.05%) | 30,116 |
18 Dec 2018 | USD | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.0107 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | +0.002 (+0.17%) | 3,000 |
14 Dec 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.031 (+3.17%) | 800 |
10 Dec 2018 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | +0.005 (+0.51%) | 3,000 |
7 Dec 2018 | USD | 0.974 | 0.974 | 0.973 | 0.973 | 0.973 | -0.002 (-0.21%) | 2,000 |
6 Dec 2018 | USD | 0.9632 | 0.975 | 0.9632 | 0.975 | 0.975 | -0.02 (-2.00%) | 3,610 |
4 Dec 2018 | USD | 0.995 | 0.995 | 0.984 | 0.9949 | 0.9949 | +0.046 (+4.84%) | 3,600 |
3 Dec 2018 | USD | 0.9547 | 0.9547 | 0.949 | 0.949 | 0.949 | +0.006 (+0.64%) | 15,355 |
30 Nov 2018 | USD | 0.9454 | 0.9454 | 0.938 | 0.943 | 0.943 | -0.004 (-0.41%) | 3,376 |
29 Nov 2018 | USD | 0.947 | 0.948 | 0.936 | 0.9469 | 0.9469 | +0.01 (+1.06%) | 7,625 |
28 Nov 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.013 (-1.37%) | 900 |
27 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |