Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 1.89 | 1.89 | 1.845 | 1.85 | 1.85 | -0.024 (-1.28%) | 7,100 |
25 Mar 2024 | USD | 1.92 | 1.93 | 1.84 | 1.874 | 1.874 | -0.086 (-4.39%) | 34,600 |
22 Mar 2024 | USD | 2.06 | 2.06 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 9,800 |
21 Mar 2024 | USD | 1.94 | 2 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 38,000 |
20 Mar 2024 | USD | 2 | 2.03 | 1.94 | 1.94 | 1.94 | -0.065 (-3.24%) | 17,200 |
19 Mar 2024 | USD | 2.02 | 2.09 | 2 | 2.005 | 2.005 | -0.045 (-2.20%) | 49,800 |
18 Mar 2024 | USD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.065 (+3.27%) | 26,200 |
15 Mar 2024 | USD | 1.95 | 1.985 | 1.937 | 1.985 | 1.985 | +0.035 (+1.79%) | 34,100 |
14 Mar 2024 | USD | 2 | 2.06 | 1.94 | 1.95 | 1.95 | -0.069 (-3.42%) | 10,000 |
13 Mar 2024 | USD | 2 | 2.04 | 1.96 | 2.019 | 2.019 | +0.019 (+0.95%) | 7,000 |
12 Mar 2024 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.02 (-0.99%) | 11,300 |
11 Mar 2024 | USD | 2.09 | 2.1 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 14,600 |
8 Mar 2024 | USD | 2.105 | 2.2 | 2.079 | 2.08 | 2.08 | -0.02 (-0.95%) | 17,000 |
7 Mar 2024 | USD | 2.08 | 2.1 | 1.96 | 2.1 | 2.1 | +0.03 (+1.45%) | 44,000 |
6 Mar 2024 | USD | 2.06 | 2.07 | 2.019 | 2.07 | 2.07 | +0.01 (+0.49%) | 16,700 |
5 Mar 2024 | USD | 2.019 | 2.14 | 1.98 | 2.06 | 2.06 | +0.04 (+1.98%) | 126,800 |
4 Mar 2024 | USD | 1.99 | 2.05 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 33,000 |
1 Mar 2024 | USD | 1.97 | 1.99 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 39,700 |
29 Feb 2024 | USD | 1.93 | 2.042 | 1.924 | 1.99 | 1.99 | +0.085 (+4.46%) | 39,600 |
28 Feb 2024 | USD | 1.89 | 1.925 | 1.83 | 1.905 | 1.905 | +0.033 (+1.76%) | 21,800 |
27 Feb 2024 | USD | 1.735 | 1.89 | 1.735 | 1.872 | 1.872 | +0.163 (+9.54%) | 49,600 |
26 Feb 2024 | USD | 1.76 | 1.8 | 1.694 | 1.709 | 1.709 | -0.047 (-2.68%) | 33,000 |
23 Feb 2024 | USD | 1.62 | 1.756 | 1.615 | 1.756 | 1.756 | +0.151 (+9.41%) | 15,600 |
22 Feb 2024 | USD | 1.54 | 1.63 | 1.54 | 1.605 | 1.605 | +0.015 (+0.94%) | 18,400 |
21 Feb 2024 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 11,700 |
20 Feb 2024 | USD | 1.55 | 1.59 | 1.54 | 1.54 | 1.54 | +0.008 (+0.52%) | 27,100 |
16 Feb 2024 | USD | 1.58 | 1.58 | 1.52 | 1.532 | 1.532 | -0.018 (-1.16%) | 6,200 |
15 Feb 2024 | USD | 1.45 | 1.552 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 9,900 |
14 Feb 2024 | USD | 1.6 | 1.6 | 1.45 | 1.48 | 1.48 | -0.03 (-1.99%) | 38,400 |
13 Feb 2024 | USD | 1.52 | 1.63 | 1.51 | 1.51 | 1.51 | -0.119 (-7.31%) | 9,500 |