| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 0.903 | 0.95 | 0.903 | 0.95 | 0.95 | +0.105 (+12.48%) | 200 |
| 23 Nov 2018 | USD | 0.9043 | 0.9043 | 0.8414 | 0.8446 | 0.8446 | -0.124 (-12.83%) | 4,696 |
| 22 Nov 2018 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -0.121 (-11.10%) | 170 |
| 20 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | -0.01 (-0.92%) | 200 |
| 9 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.36%) | 100 |
| 8 Nov 2018 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.005 (-0.45%) | 1,000 |
| 7 Nov 2018 | USD | 1.0796 | 1.101 | 1.0796 | 1.101 | 1.101 | +0.04 (+3.77%) | 2,300 |
| 6 Nov 2018 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 1.06 | 1.061 | 1.06 | 1.061 | 1.061 | +0.025 (+2.41%) | 465 |
| 2 Nov 2018 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.001 (+0.10%) | 322 |
| 1 Nov 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.013 (-1.24%) | 129 |
| 30 Oct 2018 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.042 (-3.82%) | 100 |
| 29 Oct 2018 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | +0.047 (+4.47%) | 300 |
| 25 Oct 2018 | USD | 1.05 | 1.05 | 1.043 | 1.043 | 1.043 | -0.005 (-0.52%) | 9,300 |
| 24 Oct 2018 | USD | 1.0492 | 1.0492 | 1.0485 | 1.0485 | 1.0485 | -0.007 (-0.71%) | 700 |
| 23 Oct 2018 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.006 (+0.57%) | 182 |
| 22 Oct 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.019 (-1.74%) | 8,310 |
| 19 Oct 2018 | USD | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 1.0687 | 1.0687 | 1.0686 | 1.0686 | 1.0686 | +0.002 (+0.17%) | 1,000 |
| 17 Oct 2018 | USD | 1.089 | 1.089 | 1.05 | 1.0668 | 1.0668 | -0.055 (-4.89%) | 3,400 |
| 16 Oct 2018 | USD | 1.2 | 1.2 | 1.1217 | 1.1217 | 1.1217 | -0.096 (-7.88%) | 105,280 |
