Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.201 | 1.2177 | 1.201 | 1.2177 | 1.2177 | -0.039 (-3.13%) | 600 |
3 Oct 2018 | USD | 1.245 | 1.257 | 1.245 | 1.257 | 1.257 | +0.002 (+0.15%) | 2,780 |
2 Oct 2018 | USD | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.2449 | 1.278 | 1.2369 | 1.2551 | 1.2551 | +0.014 (+1.15%) | 8,920 |
28 Sep 2018 | USD | 1.1169 | 1.2408 | 1.1169 | 1.2408 | 1.2408 | +0.198 (+18.96%) | 4,250 |
27 Sep 2018 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | -0.182 (-14.86%) | 1,000 |
25 Sep 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.031 (-2.47%) | 100 |
24 Sep 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 1.256 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 1.267 | 1.268 | 1.0862 | 1.256 | 1.256 | +0.096 (+8.28%) | 14,400 |
19 Sep 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.001 (-0.11%) | 100 |
17 Sep 2018 | USD | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 1.1613 | 1.1613 | 1.1613 | 1.1613 | 1.1613 | -0.005 (-0.44%) | 100 |
13 Sep 2018 | USD | 1.1575 | 1.1664 | 1.1575 | 1.1664 | 1.1664 | -0.004 (-0.31%) | 1,000 |
12 Sep 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.073 (+6.65%) | 2,000 |
6 Sep 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.1 | 1.1 | 1.097 | 1.097 | 1.097 | +0.038 (+3.59%) | 1,000 |
4 Sep 2018 | USD | 1.175 | 1.175 | 1.059 | 1.059 | 1.059 | -0.115 (-9.78%) | 21,615 |
3 Sep 2018 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 0.0 (0.0%) | 0 |