Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.1579 | 1.1738 | 1.1579 | 1.1738 | 1.1738 | -0.02 (-1.69%) | 1,400 |
28 Aug 2018 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.145 (+13.87%) | 391 |
23 Aug 2018 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | -0.001 (-0.13%) | 500 |
20 Aug 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 1.205 | 1.205 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 4,820 |
16 Aug 2018 | USD | 1.176 | 1.2198 | 1.176 | 1.2 | 1.2 | +0.053 (+4.62%) | 6,880 |
15 Aug 2018 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | +0.162 (+16.45%) | 1,911 |
14 Aug 2018 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.045 | 1.045 | 0.985 | 0.985 | 0.985 | -0.165 (-14.32%) | 1,350 |
10 Aug 2018 | USD | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 1.1496 | +0.074 (+6.84%) | 600 |
9 Aug 2018 | USD | 1.1077 | 1.1077 | 1.076 | 1.076 | 1.076 | -0.22 (-16.98%) | 3,100 |
8 Aug 2018 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 100 |
7 Aug 2018 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.284 | 1.296 | 1.284 | 1.296 | 1.296 | +0.068 (+5.54%) | 6,900 |
2 Aug 2018 | USD | 1.1 | 1.228 | 1.1 | 1.228 | 1.228 | +0.038 (+3.19%) | 3,200 |
1 Aug 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.2177 | 1.2177 | 1.19 | 1.19 | 1.19 | -0.043 (-3.49%) | 250 |
30 Jul 2018 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.24 | 1.24 | 1.233 | 1.233 | 1.233 | -0.102 (-7.64%) | 200 |
24 Jul 2018 | USD | 1.324 | 1.335 | 1.324 | 1.335 | 1.335 | +0.002 (+0.15%) | 4,670 |
23 Jul 2018 | USD | 1.34 | 1.34 | 1.327 | 1.333 | 1.333 | -0.005 (-0.37%) | 18,075 |