Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 1.329 | 1.338 | 1.329 | 1.338 | 1.338 | +0.131 (+10.85%) | 15,020 |
19 Jul 2018 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.003 (-0.25%) | 900 |
18 Jul 2018 | USD | 1.165 | 1.22 | 1.165 | 1.21 | 1.21 | +0.069 (+6.08%) | 2,260 |
17 Jul 2018 | USD | 1.219 | 1.22 | 1.1406 | 1.1406 | 1.1406 | -0.059 (-4.95%) | 1,402 |
16 Jul 2018 | USD | 1.1914 | 1.2292 | 1.1914 | 1.2 | 1.2 | -0.027 (-2.20%) | 4,697 |
13 Jul 2018 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.21 | 1.227 | 1.21 | 1.227 | 1.227 | +0.019 (+1.57%) | 2,455 |
11 Jul 2018 | USD | 1.2 | 1.208 | 1.2 | 1.208 | 1.208 | -0.038 (-3.09%) | 800 |
10 Jul 2018 | USD | 1.2842 | 1.2842 | 1.2463 | 1.2465 | 1.2465 | -0.097 (-7.19%) | 1,750 |
9 Jul 2018 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.334 | 1.343 | 1.334 | 1.343 | 1.343 | -0.03 (-2.18%) | 5,000 |
5 Jul 2018 | USD | 1.3444 | 1.375 | 1.3444 | 1.373 | 1.373 | -0.013 (-0.94%) | 15,050 |
4 Jul 2018 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.01 (+0.73%) | 300 |
28 Jun 2018 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.019 (-1.36%) | 100 |
27 Jun 2018 | USD | 1.402 | 1.402 | 1.395 | 1.395 | 1.395 | -0.107 (-7.12%) | 18,400 |
26 Jun 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | +0.106 (+7.59%) | 100 |
22 Jun 2018 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.388 | 1.396 | 1.388 | 1.396 | 1.396 | +0.13 (+10.27%) | 19,700 |
20 Jun 2018 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.215 (-14.52%) | 720 |
19 Jun 2018 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.406 | 1.481 | 1.406 | 1.481 | 1.481 | +0.006 (+0.41%) | 10,025 |
15 Jun 2018 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.012 (-0.81%) | 5,000 |
14 Jun 2018 | USD | 1.486 | 1.487 | 1.486 | 1.487 | 1.487 | +0.085 (+6.06%) | 15,000 |
13 Jun 2018 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.065 (-4.43%) | 100 |
12 Jun 2018 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.04 (+2.80%) | 6,000 |
11 Jun 2018 | USD | 1.4878 | 1.4878 | 1.427 | 1.427 | 1.427 | -0.081 (-5.37%) | 1,840 |