| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | -0.03 (-1.88%) | 280 |
| 23 Apr 2018 | USD | 1.5685 | 1.5846 | 1.5685 | 1.5846 | 1.5846 | -0.04 (-2.49%) | 1,100 |
| 20 Apr 2018 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.017 (+1.06%) | 1,500 |
| 19 Apr 2018 | USD | 1.615 | 1.615 | 1.608 | 1.608 | 1.608 | -0.008 (-0.50%) | 6,550 |
| 18 Apr 2018 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | +0.018 (+1.13%) | 3,505 |
| 17 Apr 2018 | USD | 1.614 | 1.614 | 1.5744 | 1.598 | 1.598 | -0.014 (-0.87%) | 10,900 |
| 16 Apr 2018 | USD | 1.595 | 1.612 | 1.595 | 1.612 | 1.612 | -0.005 (-0.30%) | 8,000 |
| 13 Apr 2018 | USD | 1.6168 | 1.6168 | 1.6168 | 1.6168 | 1.6168 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 1.6083 | 1.6168 | 1.6083 | 1.6168 | 1.6168 | +0.013 (+0.81%) | 3,000 |
| 11 Apr 2018 | USD | 1.5508 | 1.6038 | 1.5508 | 1.6038 | 1.6038 | +0.044 (+2.81%) | 3,720 |
| 10 Apr 2018 | USD | 1.518 | 1.56 | 1.518 | 1.56 | 1.56 | +0.154 (+10.98%) | 7,270 |
| 9 Apr 2018 | USD | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 1.4057 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 1.386 | 1.413 | 1.386 | 1.4057 | 1.4057 | -0.084 (-5.66%) | 5,400 |
| 5 Apr 2018 | USD | 1.485 | 1.49 | 1.485 | 1.49 | 1.49 | -0.006 (-0.40%) | 2,206 |
| 4 Apr 2018 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.033 (+2.25%) | 1,000 |
| 3 Apr 2018 | USD | 1.52 | 1.526 | 1.4631 | 1.4631 | 1.4631 | -0.043 (-2.85%) | 6,200 |
| 2 Apr 2018 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.112 (+8.05%) | 2,900 |
| 30 Mar 2018 | USD | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | +0.063 (+4.77%) | 850 |
| 28 Mar 2018 | USD | 1.46 | 1.46 | 1.3304 | 1.3304 | 1.3304 | -0.124 (-8.55%) | 13,985 |
| 27 Mar 2018 | USD | 1.385 | 1.4548 | 1.385 | 1.4548 | 1.4548 | +0.097 (+7.13%) | 620 |
| 26 Mar 2018 | USD | 1.371 | 1.371 | 1.358 | 1.358 | 1.358 | -0.006 (-0.45%) | 2,475 |
| 23 Mar 2018 | USD | 1.39 | 1.39 | 1.3642 | 1.3642 | 1.3642 | -0.072 (-5%) | 3,824 |
| 22 Mar 2018 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.005 (-0.35%) | 200 |
| 21 Mar 2018 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | -0.037 (-2.54%) | 2,000 |
| 20 Mar 2018 | USD | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 1.4001 | 1.4785 | 1.4001 | 1.4785 | 1.4785 | +0.076 (+5.46%) | 7,945 |
