Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 1.404 | 1.404 | 1.371 | 1.402 | 1.402 | -0.052 (-3.56%) | 2,349 |
15 Mar 2018 | USD | 1.4538 | 1.4538 | 1.4538 | 1.4538 | 1.4538 | -0.002 (-0.15%) | 1,000 |
14 Mar 2018 | USD | 1.47 | 1.47 | 1.456 | 1.456 | 1.456 | -0.009 (-0.63%) | 1,445 |
13 Mar 2018 | USD | 1.4672 | 1.4672 | 1.4653 | 1.4653 | 1.4653 | +0.019 (+1.31%) | 2,000 |
12 Mar 2018 | USD | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 1.4464 | +0.007 (+0.51%) | 1,000 |
9 Mar 2018 | USD | 1.446 | 1.46 | 1.437 | 1.439 | 1.439 | +0 (+0.02%) | 24,285 |
8 Mar 2018 | USD | 1.4038 | 1.4387 | 1.4 | 1.4387 | 1.4387 | -0.005 (-0.33%) | 3,900 |
7 Mar 2018 | USD | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | +0.001 (+0.03%) | 1,700 |
5 Mar 2018 | USD | 1.4908 | 1.4908 | 1.436 | 1.443 | 1.443 | -0.06 (-3.98%) | 28,540 |
2 Mar 2018 | USD | 1.464 | 1.5028 | 1.4439 | 1.5028 | 1.5028 | +0.063 (+4.36%) | 70,150 |
1 Mar 2018 | USD | 1.3921 | 1.44 | 1.3916 | 1.44 | 1.44 | +0.034 (+2.42%) | 5,700 |
28 Feb 2018 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.407 | 1.407 | 1.3599 | 1.406 | 1.406 | -0.053 (-3.61%) | 12,255 |
23 Feb 2018 | USD | 1.4941 | 1.4941 | 1.4587 | 1.4587 | 1.4587 | +0.064 (+4.57%) | 2,250 |
22 Feb 2018 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.055 (-3.79%) | 2,500 |
21 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.066 (-4.35%) | 400 |
14 Feb 2018 | USD | 1.516 | 1.516 | 1.516 | 1.516 | 1.516 | -0.01 (-0.66%) | 252 |
13 Feb 2018 | USD | 1.55 | 1.55 | 1.526 | 1.526 | 1.526 | -0.065 (-4.09%) | 10,000 |
12 Feb 2018 | USD | 1.5942 | 1.5999 | 1.4543 | 1.591 | 1.591 | +0.045 (+2.91%) | 22,714 |
9 Feb 2018 | USD | 1.488 | 1.55 | 1.488 | 1.546 | 1.546 | +0.081 (+5.53%) | 16,400 |
8 Feb 2018 | USD | 1.38 | 1.466 | 1.378 | 1.465 | 1.465 | +0.077 (+5.55%) | 10,200 |
7 Feb 2018 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.002 (-0.14%) | 1,000 |
6 Feb 2018 | USD | 1.415 | 1.415 | 1.39 | 1.39 | 1.39 | -0.094 (-6.32%) | 10,050 |
5 Feb 2018 | USD | 1.412 | 1.4837 | 1.4066 | 1.4837 | 1.4837 | -0.143 (-8.81%) | 6,714 |