| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 1.712 | 1.72 | 1.6912 | 1.7075 | 1.7075 | +0.059 (+3.61%) | 6,750 |
| 21 Dec 2017 | USD | 1.57 | 1.727 | 1.57 | 1.648 | 1.648 | +0.092 (+5.95%) | 25,100 |
| 20 Dec 2017 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 1.556 | 1.556 | 1.5555 | 1.5555 | 1.5555 | +0.011 (+0.68%) | 725 |
| 18 Dec 2017 | USD | 1.544 | 1.545 | 1.544 | 1.545 | 1.545 | +0.137 (+9.73%) | 20,050 |
| 15 Dec 2017 | USD | 1.45 | 1.45 | 1.408 | 1.408 | 1.408 | -0.036 (-2.51%) | 2,300 |
| 14 Dec 2017 | USD | 1.337 | 1.4443 | 1.337 | 1.4443 | 1.4443 | +0.118 (+8.87%) | 23,900 |
| 13 Dec 2017 | USD | 1.304 | 1.3266 | 1.304 | 1.3266 | 1.3266 | +0.23 (+21.00%) | 30,700 |
| 12 Dec 2017 | USD | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | -0.081 (-6.90%) | 1,580 |
| 5 Dec 2017 | USD | 1.1981 | 1.1981 | 1.1777 | 1.1777 | 1.1777 | -0.068 (-5.48%) | 3,900 |
| 4 Dec 2017 | USD | 1.2524 | 1.2524 | 1.246 | 1.246 | 1.246 | -0.013 (-1.02%) | 5,395 |
| 1 Dec 2017 | USD | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 1.2595 | 1.328 | 1.2589 | 1.2589 | 1.2589 | +0.074 (+6.24%) | 14,500 |
| 29 Nov 2017 | USD | 1.204 | 1.204 | 1.185 | 1.185 | 1.185 | -0.154 (-11.49%) | 570 |
| 28 Nov 2017 | USD | 1.3 | 1.3389 | 1.193 | 1.3389 | 1.3389 | -0.005 (-0.38%) | 9,775 |
| 27 Nov 2017 | USD | 1.431 | 1.435 | 1.344 | 1.344 | 1.344 | +0.009 (+0.67%) | 8,000 |
| 24 Nov 2017 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.043 (-3.13%) | 1,400 |
| 23 Nov 2017 | USD | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 1.3781 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.3775 | 1.3781 | 1.3775 | 1.3781 | 1.3781 | -0.039 (-2.74%) | 3,851 |
| 21 Nov 2017 | USD | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | +0.048 (+3.51%) | 5,000 |
| 20 Nov 2017 | USD | 1.2945 | 1.394 | 1.2945 | 1.3688 | 1.3688 | +0.069 (+5.29%) | 128,500 |
| 17 Nov 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 1.299 | 1.3781 | 1.292 | 1.3 | 1.3 | +0.041 (+3.26%) | 13,120 |
| 15 Nov 2017 | USD | 1.218 | 1.336 | 1.218 | 1.259 | 1.259 | +0.194 (+18.22%) | 85,525 |
| 14 Nov 2017 | USD | 1.04 | 1.065 | 1.04 | 1.065 | 1.065 | +0.048 (+4.69%) | 5,500 |
| 13 Nov 2017 | USD | 1.0339 | 1.0339 | 1.0173 | 1.0173 | 1.0173 | +0.037 (+3.77%) | 1,750 |
